Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:50 | 144.2 | 58 | AT | 144.0 | 144.2 | Compra | 3.223.027 | 2251 | LSE | |
| 12:14:50 | 144.2 | 2967 | AT | 144.0 | 144.2 | Compra | 3.222.969 | 2250 | LSE | |
| 12:14:50 | 144.2 | 3816 | AT | 144.0 | 144.2 | Compra | 3.220.002 | 2249 | LSE | |
| 12:14:50 | 144.2 | 1331 | AT | 144.0 | 144.2 | Compra | 3.216.186 | 2248 | LSE | |
| 12:14:50 | 144.2 | 140 | AT | 144.0 | 144.2 | Compra | 3.214.855 | 2247 | LSE | |
| 12:14:50 | 144.2 | 2092 | AT | 144.0 | 144.2 | Compra | 3.214.715 | 2246 | LSE | |
| 12:14:41 | 144.142 | 701 | O | 144.0 | 144.2 | Compra | 3.212.623 | 2245 | LSE | |
| 12:13:36 | 144.1 | 550 | AT | 144.0 | 144.1 | Compra | 3.211.922 | 2244 | LSE | |
| 12:13:01 | 144.059 | 70 | O | 144.0 | 144.2 | Venda | 3.211.372 | 2243 | LSE | |
| 12:12:17 | 144.1 | 635 | AT | 144.1 | 144.2 | Venda | 3.211.302 | 2242 | LSE | |
| 12:12:17 | 144.1 | 958 | AT | 144.1 | 144.2 | Venda | 3.210.667 | 2241 | LSE | |
| 12:11:58 | 144.3 | 1 | O | 144.1 | 144.3 | Compra | 3.209.709 | 2240 | LSE | |
| 12:10:08 | 144.2 | 5086 | AT | 144.0 | 144.2 | Compra | 3.209.708 | 2239 | LSE | |
| 12:10:08 | 144.2 | 3230 | AT | 144.0 | 144.2 | Compra | 3.204.622 | 2238 | LSE | |
| 12:10:08 | 144.2 | 2000 | AT | 144.0 | 144.2 | Compra | 3.201.392 | 2237 | LSE | |
| 12:09:52 | 144.1 | 1508 | AT | 143.9 | 144.1 | Compra | 3.199.392 | 2236 | LSE | |
| 12:09:52 | 144.1 | 1911 | AT | 143.9 | 144.1 | Compra | 3.197.884 | 2235 | LSE | |
| 12:09:46 | 144.0 | 1914 | AT | 143.9 | 144.0 | Compra | 3.195.973 | 2234 | LSE | |
| 12:09:46 | 144.0 | 5666 | AT | 143.9 | 144.0 | Compra | 3.194.059 | 2233 | LSE | |
| 12:09:43 | 144.0 | 455 | AT | 144.0 | 144.2 | Venda | 3.188.393 | 2232 | LSE | |
| 12:09:43 | 144.0 | 1934 | AT | 144.0 | 144.2 | Venda | 3.187.938 | 2231 | LSE | |
| 12:09:43 | 144.1 | 392 | AT | 144.1 | 144.3 | Venda | 3.186.004 | 2230 | LSE | |
| 12:09:43 | 144.1 | 529 | AT | 144.1 | 144.3 | Venda | 3.185.612 | 2229 | LSE | |
| 12:09:43 | 144.1 | 483 | AT | 144.1 | 144.3 | Venda | 3.185.083 | 2228 | LSE | |
| 12:09:43 | 144.1 | 946 | AT | 144.1 | 144.3 | Venda | 3.184.600 | 2227 | LSE | |
| 12:09:03 | 144.2 | 720 | AT | 144.2 | 144.3 | Venda | 3.183.654 | 2226 | LSE | |
| 12:09:03 | 144.2 | 724 | AT | 144.2 | 144.3 | Venda | 3.182.934 | 2225 | LSE | |
| 12:09:03 | 144.2 | 641 | AT | 144.2 | 144.3 | Venda | 3.182.210 | 2224 | LSE | |
| 12:09:03 | 144.2 | 1756 | AT | 144.2 | 144.3 | Venda | 3.181.569 | 2223 | LSE | |
| 12:09:03 | 144.2 | 3236 | AT | 144.2 | 144.3 | Venda | 3.179.813 | 2222 | LSE | |
| 12:09:03 | 144.2 | 1749 | AT | 144.2 | 144.3 | Venda | 3.176.577 | 2221 | LSE | |
| 12:09:03 | 144.2 | 286 | AT | 144.2 | 144.3 | Venda | 3.174.828 | 2220 | LSE | |
| 12:09:03 | 144.2 | 1224 | AT | 144.2 | 144.3 | Venda | 3.174.542 | 2219 | LSE | |
| 12:09:03 | 144.2 | 1215 | AT | 144.2 | 144.3 | Venda | 3.173.318 | 2218 | LSE | |
| 12:09:03 | 144.2 | 18758 | AT | 144.2 | 144.3 | Venda | 3.172.103 | 2217 | LSE | |
| 12:09:03 | 144.2 | 721 | AT | 144.2 | 144.3 | Venda | 3.153.345 | 2216 | LSE | |
| 12:09:03 | 144.2 | 4500 | AT | 144.2 | 144.3 | Venda | 3.152.624 | 2215 | LSE | |
| 12:09:03 | 144.2 | 13500 | AT | 144.2 | 144.3 | Venda | 3.148.124 | 2214 | LSE | |
| 12:09:03 | 144.2 | 6788 | AT | 144.2 | 144.3 | Venda | 3.134.624 | 2213 | LSE | |
| 12:09:01 | 144.3 | 118 | O | 144.2 | 144.3 | Compra | 3.127.836 | 2212 | LSE | |
| 12:08:39 | 144.265 | 4323 | O | 144.2 | 144.3 | Compra | 3.127.718 | 2211 | LSE | |
| 12:08:26 | 144.3 | 907 | AT | 144.2 | 144.3 | Compra | 3.123.395 | 2210 | LSE | |
| 12:08:26 | 144.3 | 296 | AT | 144.2 | 144.3 | Compra | 3.122.488 | 2209 | LSE | |
| 12:08:20 | 144.2 | 6624 | AT | 144.1 | 144.2 | Compra | 3.122.192 | 2208 | LSE | |
| 12:08:20 | 144.2 | 698 | AT | 144.1 | 144.2 | Compra | 3.115.568 | 2207 | LSE | |
| 12:08:20 | 144.2 | 672 | AT | 144.1 | 144.2 | Compra | 3.114.870 | 2206 | LSE | |
| 12:08:20 | 144.2 | 752 | AT | 144.1 | 144.2 | Compra | 3.114.198 | 2205 | LSE | |
| 12:08:16 | 144.1 | 1168 | AT | 144.1 | 144.3 | Venda | 3.113.446 | 2204 | LSE | |
| 12:08:16 | 144.1 | 2114 | AT | 144.1 | 144.3 | Venda | 3.112.278 | 2203 | LSE | |
| 12:08:16 | 144.2 | 15775 | AT | 144.2 | 144.3 | Venda | 3.110.164 | 2202 | LSE | |
| 12:08:16 | 144.2 | 1474 | AT | 144.1 | 144.2 | Compra | 3.094.389 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
