Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:13 | 144.0 | 3 | O | 145.0 | 145.2 | Venda | 3.583.547 | 2351 | LSE | |
| 12:26:12 | 144.0 | 4 | O | 145.0 | 145.2 | Venda | 3.583.544 | 2350 | LSE | |
| 12:26:12 | 144.0 | 4 | O | 145.0 | 145.2 | Venda | 3.583.540 | 2349 | LSE | |
| 12:26:07 | 144.0 | 3 | O | 145.0 | 145.2 | Venda | 3.583.536 | 2348 | LSE | |
| 12:26:07 | 144.0 | 4 | O | 145.0 | 145.2 | Venda | 3.583.533 | 2347 | LSE | |
| 12:26:02 | 144.0 | 4 | O | 145.0 | 145.2 | Venda | 3.583.529 | 2346 | LSE | |
| 12:26:02 | 144.0 | 4 | O | 145.0 | 145.2 | Venda | 3.583.525 | 2345 | LSE | |
| 12:25:58 | 145.2 | 2 | O | 145.0 | 145.2 | Compra | 3.583.521 | 2344 | LSE | |
| 12:25:52 | 145.078 | 569 | O | 145.0 | 145.2 | Venda | 3.583.519 | 2343 | LSE | |
| 12:25:51 | 145.1 | 688 | AT | 144.9 | 145.1 | Compra | 3.582.950 | 2342 | LSE | |
| 12:25:49 | 144.0 | 4 | O | 144.9 | 145.2 | Venda | 3.582.262 | 2341 | LSE | |
| 12:25:47 | 145.1 | 63 | O | 144.9 | 145.2 | Compra | 3.582.258 | 2340 | LSE | |
| 12:25:47 | 145.1 | 63 | O | 144.9 | 145.2 | Compra | 3.582.195 | 2339 | LSE | |
| 12:25:47 | 145.1 | 63 | O | 144.9 | 145.2 | Compra | 3.582.132 | 2338 | LSE | |
| 12:25:47 | 145.1 | 63 | O | 144.9 | 145.2 | Compra | 3.582.069 | 2337 | LSE | |
| 12:25:47 | 145.1 | 63 | O | 144.9 | 145.2 | Compra | 3.582.006 | 2336 | LSE | |
| 12:25:47 | 145.1 | 63 | O | 144.9 | 145.2 | Compra | 3.581.943 | 2335 | LSE | |
| 12:25:25 | 145.0 | 150 | AT | 144.9 | 145.0 | Compra | 3.581.880 | 2334 | LSE | |
| 12:25:17 | 145.0 | 25 | O | 144.9 | 145.0 | Compra | 3.581.730 | 2333 | LSE | |
| 12:25:01 | 145.0 | 1902 | AT | 145.0 | 145.1 | Venda | 3.581.705 | 2332 | LSE | |
| 12:25:01 | 145.1 | 3224 | AT | 144.9 | 145.1 | Compra | 3.579.803 | 2331 | LSE | |
| 12:25:01 | 145.1 | 4251 | AT | 144.9 | 145.1 | Compra | 3.576.579 | 2330 | LSE | |
| 12:25:01 | 145.1 | 659 | AT | 144.9 | 145.1 | Compra | 3.572.328 | 2329 | LSE | |
| 12:25:01 | 145.1 | 686 | AT | 144.9 | 145.1 | Compra | 3.571.669 | 2328 | LSE | |
| 12:25:01 | 145.0 | 265 | AT | 144.9 | 145.0 | Compra | 3.570.983 | 2327 | LSE | |
| 12:25:01 | 145.0 | 1197 | AT | 144.9 | 145.0 | Compra | 3.570.718 | 2326 | LSE | |
| 12:25:01 | 145.0 | 1462 | AT | 144.9 | 145.0 | Compra | 3.569.521 | 2325 | LSE | |
| 12:24:55 | 145.0 | 73 | AT | 144.9 | 145.0 | Compra | 3.568.059 | 2324 | LSE | |
| 12:24:55 | 145.0 | 1920 | AT | 144.9 | 145.0 | Compra | 3.567.986 | 2323 | LSE | |
| 12:24:47 | 145.0 | 2755 | AT | 144.9 | 145.0 | Compra | 3.566.066 | 2322 | LSE | |
| 12:24:47 | 145.0 | 3506 | AT | 144.9 | 145.0 | Compra | 3.563.311 | 2321 | LSE | |
| 12:24:47 | 144.9 | 1642 | AT | 144.9 | 145.1 | Venda | 3.559.805 | 2320 | LSE | |
| 12:24:47 | 144.9 | 310 | AT | 144.9 | 145.1 | Venda | 3.558.163 | 2319 | LSE | |
| 12:24:47 | 144.9 | 2915 | AT | 144.9 | 145.1 | Venda | 3.557.853 | 2318 | LSE | |
| 12:24:47 | 144.9 | 4523 | AT | 144.9 | 145.1 | Venda | 3.554.938 | 2317 | LSE | |
| 12:24:47 | 144.9 | 2838 | AT | 144.9 | 145.1 | Venda | 3.550.415 | 2316 | LSE | |
| 12:24:03 | 145.0 | 3 | AT | 144.8 | 145.0 | Compra | 3.547.577 | 2315 | LSE | |
| 12:22:26 | 145.0 | 10 | O | 144.8 | 145.0 | Compra | 3.547.574 | 2314 | LSE | |
| 12:22:13 | 144.9 | 1201 | AT | 144.7 | 144.9 | Compra | 3.547.564 | 2313 | LSE | |
| 12:22:13 | 144.9 | 642 | AT | 144.7 | 144.9 | Compra | 3.546.363 | 2312 | LSE | |
| 12:22:13 | 144.9 | 2458 | AT | 144.7 | 144.9 | Compra | 3.545.721 | 2311 | LSE | |
| 12:22:10 | 144.8 | 4500 | AT | 144.6 | 144.8 | Compra | 3.543.263 | 2310 | LSE | |
| 12:22:10 | 144.8 | 475 | AT | 144.6 | 144.8 | Compra | 3.538.763 | 2309 | LSE | |
| 12:22:10 | 144.8 | 751 | AT | 144.6 | 144.8 | Compra | 3.538.288 | 2308 | LSE | |
| 12:22:10 | 144.8 | 2000 | AT | 144.6 | 144.8 | Compra | 3.537.537 | 2307 | LSE | |
| 12:22:10 | 144.8 | 619 | AT | 144.6 | 144.8 | Compra | 3.535.537 | 2306 | LSE | |
| 12:22:10 | 144.8 | 655 | AT | 144.6 | 144.8 | Compra | 3.534.918 | 2305 | LSE | |
| 12:22:08 | 144.7 | 2900 | AT | 144.7 | 144.9 | Venda | 3.534.263 | 2304 | LSE | |
| 12:22:08 | 144.7 | 1176 | AT | 144.7 | 144.9 | Venda | 3.531.363 | 2303 | LSE | |
| 12:22:08 | 144.7 | 638 | AT | 144.7 | 144.9 | Venda | 3.530.187 | 2302 | LSE | |
| 12:21:55 | 144.8 | 58 | AT | 144.7 | 144.8 | Compra | 3.529.549 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
