Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:35 | 144.7 | 53 | AT | 144.6 | 144.7 | Compra | 3.713.702 | 2451 | LSE | |
| 12:41:27 | 144.6 | 1650 | AT | 144.5 | 144.6 | Compra | 3.713.649 | 2450 | LSE | |
| 12:41:27 | 144.5 | 924 | AT | 144.5 | 144.6 | Venda | 3.711.999 | 2449 | LSE | |
| 12:41:27 | 144.5 | 516 | AT | 144.5 | 144.6 | Venda | 3.711.075 | 2448 | LSE | |
| 12:41:27 | 144.5 | 2687 | AT | 144.5 | 144.7 | Venda | 3.710.559 | 2447 | LSE | |
| 12:41:27 | 144.5 | 91 | AT | 144.5 | 144.7 | Venda | 3.707.872 | 2446 | LSE | |
| 12:41:27 | 144.5 | 934 | AT | 144.5 | 144.7 | Venda | 3.707.781 | 2445 | LSE | |
| 12:41:27 | 144.5 | 3000 | AT | 144.5 | 144.7 | Venda | 3.706.847 | 2444 | LSE | |
| 12:41:27 | 144.6 | 1660 | AT | 144.4 | 144.6 | Compra | 3.703.847 | 2443 | LSE | |
| 12:41:27 | 144.6 | 1000 | AT | 144.4 | 144.6 | Compra | 3.702.187 | 2442 | LSE | |
| 12:41:27 | 144.6 | 3135 | AT | 144.4 | 144.6 | Compra | 3.701.187 | 2441 | LSE | |
| 12:41:27 | 144.6 | 924 | AT | 144.4 | 144.6 | Compra | 3.698.052 | 2440 | LSE | |
| 12:41:27 | 144.5 | 1223 | AT | 144.5 | 144.7 | Venda | 3.697.128 | 2439 | LSE | |
| 12:41:27 | 144.5 | 93 | AT | 144.5 | 144.7 | Venda | 3.695.905 | 2438 | LSE | |
| 12:41:27 | 144.5 | 142 | AT | 144.5 | 144.7 | Venda | 3.695.812 | 2437 | LSE | |
| 12:41:27 | 144.5 | 2740 | AT | 144.5 | 144.7 | Venda | 3.695.670 | 2436 | LSE | |
| 12:41:27 | 144.5 | 1389 | AT | 144.5 | 144.7 | Venda | 3.692.930 | 2435 | LSE | |
| 12:41:27 | 144.5 | 720 | AT | 144.5 | 144.7 | Venda | 3.691.541 | 2434 | LSE | |
| 12:41:27 | 144.5 | 662 | AT | 144.5 | 144.7 | Venda | 3.690.821 | 2433 | LSE | |
| 12:41:27 | 144.5 | 746 | AT | 144.5 | 144.7 | Venda | 3.690.159 | 2432 | LSE | |
| 12:41:03 | 144.6 | 652 | AT | 144.6 | 144.7 | Venda | 3.689.413 | 2431 | LSE | |
| 12:41:03 | 144.6 | 671 | AT | 144.6 | 144.7 | Venda | 3.688.761 | 2430 | LSE | |
| 12:41:03 | 144.6 | 673 | AT | 144.6 | 144.7 | Venda | 3.688.090 | 2429 | LSE | |
| 12:41:03 | 144.6 | 679 | AT | 144.6 | 144.7 | Venda | 3.687.417 | 2428 | LSE | |
| 12:41:03 | 144.6 | 674 | AT | 144.6 | 144.7 | Venda | 3.686.738 | 2427 | LSE | |
| 12:41:03 | 144.6 | 2740 | AT | 144.6 | 144.7 | Venda | 3.686.064 | 2426 | LSE | |
| 12:41:03 | 144.6 | 645 | AT | 144.6 | 144.7 | Venda | 3.683.324 | 2425 | LSE | |
| 12:41:03 | 144.6 | 685 | AT | 144.6 | 144.7 | Venda | 3.682.679 | 2424 | LSE | |
| 12:41:03 | 144.6 | 741 | AT | 144.6 | 144.8 | Venda | 3.681.994 | 2423 | LSE | |
| 12:41:03 | 144.6 | 1008 | AT | 144.6 | 144.8 | Venda | 3.681.253 | 2422 | LSE | |
| 12:41:03 | 144.6 | 1598 | AT | 144.6 | 144.8 | Venda | 3.680.245 | 2421 | LSE | |
| 12:41:03 | 144.6 | 112 | AT | 144.6 | 144.8 | Venda | 3.678.647 | 2420 | LSE | |
| 12:41:03 | 144.6 | 896 | AT | 144.6 | 144.8 | Venda | 3.678.535 | 2419 | LSE | |
| 12:41:03 | 144.6 | 1000 | AT | 144.6 | 144.8 | Venda | 3.677.639 | 2418 | LSE | |
| 12:41:03 | 144.7 | 1104 | AT | 144.5 | 144.7 | Compra | 3.676.639 | 2417 | LSE | |
| 12:41:03 | 144.7 | 1636 | AT | 144.5 | 144.7 | Compra | 3.675.535 | 2416 | LSE | |
| 12:41:03 | 144.7 | 3323 | AT | 144.5 | 144.7 | Compra | 3.673.899 | 2415 | LSE | |
| 12:41:03 | 144.7 | 896 | AT | 144.5 | 144.7 | Compra | 3.670.576 | 2414 | LSE | |
| 12:41:03 | 144.6 | 729 | AT | 144.6 | 144.8 | Venda | 3.669.680 | 2413 | LSE | |
| 12:41:03 | 144.6 | 6980 | AT | 144.6 | 144.8 | Venda | 3.668.951 | 2412 | LSE | |
| 12:41:03 | 144.6 | 628 | AT | 144.6 | 144.8 | Venda | 3.661.971 | 2411 | LSE | |
| 12:41:03 | 144.6 | 722 | AT | 144.6 | 144.8 | Venda | 3.661.343 | 2410 | LSE | |
| 12:41:03 | 144.6 | 728 | AT | 144.6 | 144.8 | Venda | 3.660.621 | 2409 | LSE | |
| 12:41:00 | 144.7 | 1938 | AT | 144.7 | 144.9 | Venda | 3.659.893 | 2408 | LSE | |
| 12:41:00 | 144.7 | 52 | AT | 144.7 | 144.9 | Venda | 3.657.955 | 2407 | LSE | |
| 12:41:00 | 144.7 | 647 | AT | 144.7 | 144.9 | Venda | 3.657.903 | 2406 | LSE | |
| 12:41:00 | 144.7 | 705 | AT | 144.7 | 144.9 | Venda | 3.657.256 | 2405 | LSE | |
| 12:41:00 | 144.7 | 638 | AT | 144.7 | 144.9 | Venda | 3.656.551 | 2404 | LSE | |
| 12:39:42 | 145.0 | 1 | O | 144.8 | 145.0 | Compra | 3.655.913 | 2403 | LSE | |
| 12:39:33 | 144.9 | 201 | AT | 144.9 | 145.0 | Venda | 3.655.912 | 2402 | LSE | |
| 12:39:33 | 144.9 | 1121 | AT | 144.9 | 145.0 | Venda | 3.655.711 | 2401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
