Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:30 | 5540.0 | 2 | O | 5520.0 | 5540.0 | Compra | 35.801 | 751 | LSE | |
| 11:39:30 | 5540.0 | 2 | O | 5520.0 | 5540.0 | Compra | 35.799 | 750 | LSE | |
| 11:39:23 | 5540.0 | 31 | O | 5520.0 | 5540.0 | Compra | 35.797 | 749 | LSE | |
| 11:37:42 | 5528.386 | 535 | O | 5520.0 | 5540.0 | Venda | 35.766 | 748 | LSE | |
| 11:37:13 | 5540.0 | 25 | O | 5520.0 | 5540.0 | Compra | 35.231 | 747 | LSE | |
| 11:35:11 | 5540.0 | 36 | O | 5520.0 | 5540.0 | Compra | 35.206 | 746 | LSE | |
| 11:33:01 | 5540.0 | 31 | O | 5520.0 | 5540.0 | Compra | 35.170 | 745 | LSE | |
| 11:31:04 | 5540.0 | 38 | O | 5520.0 | 5540.0 | Compra | 35.139 | 744 | LSE | |
| 11:30:04 | 5530.0 | 1 | AT | 5510.0 | 5530.0 | Compra | 35.101 | 743 | LSE | |
| 11:30:04 | 5530.0 | 26 | AT | 5510.0 | 5530.0 | Compra | 35.100 | 742 | LSE | |
| 11:30:04 | 5530.0 | 28 | AT | 5510.0 | 5530.0 | Compra | 35.074 | 741 | LSE | |
| 11:25:32 | 5510.0 | 13 | AT | 5490.0 | 5510.0 | Compra | 35.046 | 740 | LSE | |
| 11:25:32 | 5510.0 | 25 | AT | 5490.0 | 5510.0 | Compra | 35.033 | 739 | LSE | |
| 11:25:32 | 5510.0 | 8 | AT | 5490.0 | 5510.0 | Compra | 35.008 | 738 | LSE | |
| 11:25:32 | 5510.0 | 50 | AT | 5490.0 | 5510.0 | Compra | 35.000 | 737 | LSE | |
| 11:25:32 | 5510.0 | 16 | AT | 5490.0 | 5510.0 | Compra | 34.950 | 736 | LSE | |
| 11:25:32 | 5510.0 | 9 | AT | 5490.0 | 5510.0 | Compra | 34.934 | 735 | LSE | |
| 11:25:20 | 5510.334 | 544 | O | 5490.0 | 5510.0 | Compra | 34.925 | 734 | LSE | |
| 11:19:04 | 5510.0 | 31 | AT | 5490.0 | 5510.0 | Compra | 34.381 | 733 | LSE | |
| 11:18:53 | 5500.0 | 16 | AT | 5490.0 | 5500.0 | Compra | 34.350 | 732 | LSE | |
| 11:18:53 | 5500.0 | 37 | AT | 5490.0 | 5500.0 | Compra | 34.334 | 731 | LSE | |
| 11:18:53 | 5500.0 | 27 | AT | 5490.0 | 5500.0 | Compra | 34.297 | 730 | LSE | |
| 11:18:07 | 5490.0 | 40 | AT | 5490.0 | 5500.0 | Venda | 34.270 | 729 | LSE | |
| 11:18:07 | 5490.0 | 27 | AT | 5490.0 | 5500.0 | Venda | 34.230 | 728 | LSE | |
| 11:18:07 | 5490.0 | 15 | AT | 5490.0 | 5500.0 | Venda | 34.203 | 727 | LSE | |
| 11:18:07 | 5490.0 | 75 | AT | 5490.0 | 5500.0 | Venda | 34.188 | 726 | LSE | |
| 11:17:51 | 5500.0 | 285 | AT | 5500.0 | 5510.0 | Venda | 34.113 | 725 | LSE | |
| 11:17:51 | 5500.0 | 230 | AT | 5500.0 | 5510.0 | Venda | 33.828 | 724 | LSE | |
| 11:16:18 | 5500.0 | 14 | AT | 5490.0 | 5500.0 | Compra | 33.598 | 723 | LSE | |
| 11:16:18 | 5500.0 | 94 | AT | 5480.0 | 5500.0 | Compra | 33.584 | 722 | LSE | |
| 11:16:18 | 5500.0 | 22 | AT | 5480.0 | 5500.0 | Compra | 33.490 | 721 | LSE | |
| 11:16:18 | 5500.0 | 1 | AT | 5480.0 | 5500.0 | Compra | 33.468 | 720 | LSE | |
| 11:16:18 | 5500.0 | 1 | AT | 5480.0 | 5500.0 | Compra | 33.467 | 719 | LSE | |
| 11:16:18 | 5500.0 | 18 | AT | 5480.0 | 5500.0 | Compra | 33.466 | 718 | LSE | |
| 11:16:18 | 5500.0 | 17 | AT | 5480.0 | 5500.0 | Compra | 33.448 | 717 | LSE | |
| 11:16:18 | 5500.0 | 25 | AT | 5480.0 | 5500.0 | Compra | 33.431 | 716 | LSE | |
| 11:16:18 | 5500.0 | 39 | AT | 5480.0 | 5500.0 | Compra | 33.406 | 715 | LSE | |
| 11:04:16 | 5493.291 | 31 | O | 5480.0 | 5500.0 | Compra | 33.367 | 714 | LSE | |
| 11:03:18 | 5490.0 | 28 | AT | 5490.0 | 5500.0 | Venda | 33.336 | 713 | LSE | |
| 11:03:18 | 5490.0 | 18 | AT | 5490.0 | 5500.0 | Venda | 33.308 | 712 | LSE | |
| 11:03:18 | 5490.0 | 4 | AT | 5490.0 | 5500.0 | Venda | 33.290 | 711 | LSE | |
| 11:00:47 | 5490.0 | 5 | AT | 5480.0 | 5490.0 | Compra | 33.286 | 710 | LSE | |
| 11:00:47 | 5490.0 | 105 | AT | 5480.0 | 5490.0 | Compra | 33.281 | 709 | LSE | |
| 11:00:47 | 5490.0 | 24 | AT | 5480.0 | 5490.0 | Compra | 33.176 | 708 | LSE | |
| 10:50:57 | 5470.0 | 1 | AT | 5470.0 | 5490.0 | Venda | 33.152 | 707 | LSE | |
| 10:47:59 | 5485.559 | 10 | O | 5460.0 | 5490.0 | Compra | 33.151 | 706 | LSE | |
| 10:47:06 | 5490.0 | 15 | AT | 5480.0 | 5490.0 | Compra | 33.141 | 705 | LSE | |
| 10:47:06 | 5500.0 | 74 | AT | 5470.0 | 5500.0 | Compra | 33.126 | 704 | LSE | |
| 10:47:06 | 5490.0 | 69 | AT | 5470.0 | 5490.0 | Compra | 33.052 | 703 | LSE | |
| 10:47:06 | 5490.0 | 13 | AT | 5470.0 | 5490.0 | Compra | 32.983 | 702 | LSE | |
| 10:47:06 | 5490.0 | 13 | AT | 5470.0 | 5490.0 | Compra | 32.970 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
