Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:21:30 | 5470.0 | 13 | AT | 5470.0 | 5480.0 | Venda | 5.772 | 101 | LSE | |
| 05:21:29 | 5470.0 | 25 | AT | 5470.0 | 5480.0 | Venda | 5.759 | 100 | LSE | |
| 05:21:28 | 5470.0 | 25 | AT | 5470.0 | 5480.0 | Venda | 5.734 | 99 | LSE | |
| 05:21:28 | 5470.0 | 25 | AT | 5470.0 | 5480.0 | Venda | 5.709 | 98 | LSE | |
| 05:21:28 | 5470.0 | 80 | AT | 5460.0 | 5470.0 | Compra | 5.684 | 97 | LSE | |
| 05:21:28 | 5470.0 | 26 | AT | 5470.0 | 5480.0 | Venda | 5.604 | 96 | LSE | |
| 05:21:28 | 5470.0 | 175 | AT | 5470.0 | 5480.0 | Venda | 5.578 | 95 | LSE | |
| 05:21:28 | 5470.0 | 42 | AT | 5470.0 | 5480.0 | Venda | 5.403 | 94 | LSE | |
| 05:21:12 | 5470.0 | 33 | AT | 5460.0 | 5470.0 | Compra | 5.361 | 93 | LSE | |
| 05:21:12 | 5470.0 | 39 | AT | 5460.0 | 5470.0 | Compra | 5.328 | 92 | LSE | |
| 05:21:12 | 5470.0 | 19 | AT | 5460.0 | 5470.0 | Compra | 5.289 | 91 | LSE | |
| 05:21:12 | 5470.0 | 29 | AT | 5460.0 | 5470.0 | Compra | 5.270 | 90 | LSE | |
| 05:21:08 | 5460.0 | 18 | AT | 5450.0 | 5460.0 | Compra | 5.241 | 89 | LSE | |
| 05:21:08 | 5460.0 | 66 | AT | 5450.0 | 5460.0 | Compra | 5.223 | 88 | LSE | |
| 05:21:08 | 5460.0 | 61 | AT | 5450.0 | 5460.0 | Compra | 5.157 | 87 | LSE | |
| 05:21:04 | 5460.0 | 2 | O | 5440.0 | 5460.0 | Compra | 5.096 | 86 | LSE | |
| 05:21:04 | 5460.0 | 1 | O | 5440.0 | 5460.0 | Compra | 5.094 | 85 | LSE | |
| 05:21:03 | 5450.0 | 9 | AT | 5440.0 | 5450.0 | Compra | 5.093 | 84 | LSE | |
| 05:21:03 | 5450.0 | 24 | AT | 5440.0 | 5450.0 | Compra | 5.084 | 83 | LSE | |
| 05:21:03 | 5450.0 | 18 | AT | 5440.0 | 5450.0 | Compra | 5.060 | 82 | LSE | |
| 05:21:03 | 5450.0 | 80 | AT | 5440.0 | 5450.0 | Compra | 5.042 | 81 | LSE | |
| 05:21:02 | 5440.0 | 39 | AT | 5440.0 | 5450.0 | Venda | 4.962 | 80 | LSE | |
| 05:21:02 | 5440.0 | 42 | AT | 5440.0 | 5450.0 | Venda | 4.923 | 79 | LSE | |
| 05:21:02 | 5440.0 | 90 | AT | 5440.0 | 5460.0 | Venda | 4.881 | 78 | LSE | |
| 05:21:02 | 5440.0 | 72 | AT | 5440.0 | 5460.0 | Venda | 4.791 | 77 | LSE | |
| 05:21:02 | 5440.0 | 67 | AT | 5440.0 | 5460.0 | Venda | 4.719 | 76 | LSE | |
| 05:19:56 | 5450.0 | 16 | AT | 5430.0 | 5450.0 | Compra | 4.652 | 75 | LSE | |
| 05:19:56 | 5450.0 | 74 | AT | 5430.0 | 5450.0 | Compra | 4.636 | 74 | LSE | |
| 05:19:56 | 5450.0 | 22 | AT | 5430.0 | 5450.0 | Compra | 4.562 | 73 | LSE | |
| 05:19:56 | 5450.0 | 17 | AT | 5430.0 | 5450.0 | Compra | 4.540 | 72 | LSE | |
| 05:19:56 | 5450.0 | 36 | AT | 5430.0 | 5450.0 | Compra | 4.523 | 71 | LSE | |
| 05:19:47 | 5440.0 | 12 | AT | 5420.0 | 5440.0 | Compra | 4.487 | 70 | LSE | |
| 05:19:47 | 5440.0 | 7 | AT | 5420.0 | 5440.0 | Compra | 4.475 | 69 | LSE | |
| 05:19:47 | 5440.0 | 28 | AT | 5420.0 | 5440.0 | Compra | 4.468 | 68 | LSE | |
| 05:19:47 | 5430.0 | 15 | AT | 5430.0 | 5450.0 | Venda | 4.440 | 67 | LSE | |
| 05:19:47 | 5430.0 | 9 | AT | 5430.0 | 5450.0 | Venda | 4.425 | 66 | LSE | |
| 05:19:24 | 5440.0 | 41 | AT | 5420.0 | 5440.0 | Compra | 4.416 | 65 | LSE | |
| 05:19:24 | 5440.0 | 15 | AT | 5420.0 | 5440.0 | Compra | 4.375 | 64 | LSE | |
| 05:17:16 | 5430.0 | 15 | AT | 5420.0 | 5430.0 | Compra | 4.360 | 63 | LSE | |
| 05:17:16 | 5430.0 | 52 | AT | 5410.0 | 5430.0 | Compra | 4.345 | 62 | LSE | |
| 05:17:12 | 5420.0 | 2 | AT | 5410.0 | 5420.0 | Compra | 4.293 | 61 | LSE | |
| 05:17:12 | 5420.0 | 14 | AT | 5400.0 | 5420.0 | Compra | 4.291 | 60 | LSE | |
| 05:17:12 | 5420.0 | 70 | AT | 5400.0 | 5420.0 | Compra | 4.277 | 59 | LSE | |
| 05:17:12 | 5420.0 | 27 | AT | 5400.0 | 5420.0 | Compra | 4.207 | 58 | LSE | |
| 05:10:33 | 5410.0 | 17 | AT | 5390.0 | 5410.0 | Compra | 4.180 | 57 | LSE | |
| 05:10:33 | 5410.0 | 37 | AT | 5390.0 | 5410.0 | Compra | 4.163 | 56 | LSE | |
| 05:09:36 | 5400.0 | 37 | AT | 5390.0 | 5400.0 | Compra | 4.126 | 55 | LSE | |
| 05:09:36 | 5400.0 | 83 | AT | 5390.0 | 5400.0 | Compra | 4.089 | 54 | LSE | |
| 05:09:33 | 5390.0 | 14 | AT | 5390.0 | 5410.0 | Venda | 4.006 | 53 | LSE | |
| 05:09:33 | 5390.0 | 14 | AT | 5390.0 | 5410.0 | Venda | 3.992 | 52 | LSE | |
| 05:09:33 | 5390.0 | 12 | AT | 5390.0 | 5410.0 | Venda | 3.978 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
