Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:43 | 5540.0 | 16 | AT | 5540.0 | 5550.0 | Venda | 37.665 | 801 | LSE | |
| 12:25:43 | 5540.0 | 30 | AT | 5540.0 | 5550.0 | Venda | 37.649 | 800 | LSE | |
| 12:25:43 | 5540.0 | 52 | AT | 5540.0 | 5550.0 | Venda | 37.619 | 799 | LSE | |
| 12:25:43 | 5540.0 | 53 | AT | 5540.0 | 5550.0 | Venda | 37.567 | 798 | LSE | |
| 12:25:43 | 5540.0 | 37 | AT | 5540.0 | 5550.0 | Venda | 37.514 | 797 | LSE | |
| 12:25:43 | 5540.0 | 121 | AT | 5540.0 | 5550.0 | Venda | 37.477 | 796 | LSE | |
| 12:23:18 | 5560.0 | 10 | O | 5540.0 | 5560.0 | Compra | 37.356 | 795 | LSE | |
| 12:19:02 | 5550.0 | 59 | AT | 5550.0 | 5560.0 | Venda | 37.346 | 794 | LSE | |
| 12:19:02 | 5550.0 | 1 | AT | 5550.0 | 5560.0 | Venda | 37.287 | 793 | LSE | |
| 12:19:02 | 5550.0 | 25 | AT | 5550.0 | 5560.0 | Venda | 37.286 | 792 | LSE | |
| 12:18:40 | 5550.0 | 12 | AT | 5540.0 | 5550.0 | Compra | 37.261 | 791 | LSE | |
| 12:18:40 | 5550.0 | 2 | AT | 5540.0 | 5550.0 | Compra | 37.249 | 790 | LSE | |
| 12:18:13 | 5550.0 | 19 | O | 5540.0 | 5550.0 | Compra | 37.247 | 789 | LSE | |
| 12:13:45 | 5550.0 | 13 | O | 5540.0 | 5550.0 | Compra | 37.228 | 788 | LSE | |
| 12:12:04 | 5550.0 | 1 | AT | 5540.0 | 5550.0 | Compra | 37.215 | 787 | LSE | |
| 12:12:04 | 5550.0 | 1 | AT | 5540.0 | 5550.0 | Compra | 37.214 | 786 | LSE | |
| 12:12:04 | 5550.0 | 6 | AT | 5540.0 | 5550.0 | Compra | 37.213 | 785 | LSE | |
| 12:12:04 | 5550.0 | 84 | AT | 5540.0 | 5550.0 | Compra | 37.207 | 784 | LSE | |
| 12:08:53 | 5540.0 | 50 | AT | 5540.0 | 5550.0 | Venda | 37.123 | 783 | LSE | |
| 12:08:53 | 5540.0 | 75 | AT | 5540.0 | 5550.0 | Venda | 37.073 | 782 | LSE | |
| 12:07:49 | 5540.0 | 22 | AT | 5540.0 | 5560.0 | Venda | 36.998 | 781 | LSE | |
| 12:07:40 | 5550.0 | 59 | AT | 5550.0 | 5570.0 | Venda | 36.976 | 780 | LSE | |
| 12:07:40 | 5550.0 | 30 | AT | 5550.0 | 5570.0 | Venda | 36.917 | 779 | LSE | |
| 12:07:40 | 5550.0 | 30 | AT | 5550.0 | 5570.0 | Venda | 36.887 | 778 | LSE | |
| 12:07:40 | 5550.0 | 29 | AT | 5550.0 | 5570.0 | Venda | 36.857 | 777 | LSE | |
| 12:06:05 | 5550.0 | 1 | AT | 5550.0 | 5570.0 | Venda | 36.828 | 776 | LSE | |
| 11:58:23 | 5570.0 | 34 | O | 5550.0 | 5570.0 | Compra | 36.827 | 775 | LSE | |
| 11:55:33 | 5570.0 | 1 | O | 5550.0 | 5570.0 | Compra | 36.793 | 774 | LSE | |
| 11:53:19 | 5570.0 | 34 | O | 5550.0 | 5570.0 | Compra | 36.792 | 773 | LSE | |
| 11:49:14 | 5570.0 | 17 | O | 5550.0 | 5570.0 | Compra | 36.758 | 772 | LSE | |
| 11:48:13 | 5570.0 | 45 | O | 5550.0 | 5570.0 | Compra | 36.741 | 771 | LSE | |
| 11:45:34 | 5570.0 | 6 | AT | 5550.0 | 5570.0 | Compra | 36.696 | 770 | LSE | |
| 11:45:34 | 5570.0 | 12 | AT | 5550.0 | 5570.0 | Compra | 36.690 | 769 | LSE | |
| 11:45:34 | 5570.0 | 7 | AT | 5550.0 | 5570.0 | Compra | 36.678 | 768 | LSE | |
| 11:44:33 | 5550.0 | 1 | AT | 5550.0 | 5570.0 | Venda | 36.671 | 767 | LSE | |
| 11:42:17 | 5530.0 | 12 | O | 5530.0 | 5560.0 | Venda | 36.670 | 766 | LSE | |
| 11:41:35 | 5540.0 | 11 | AT | 5530.0 | 5540.0 | Compra | 36.658 | 765 | LSE | |
| 11:41:35 | 5540.0 | 10 | AT | 5530.0 | 5540.0 | Compra | 36.647 | 764 | LSE | |
| 11:41:35 | 5540.0 | 17 | AT | 5530.0 | 5540.0 | Compra | 36.637 | 763 | LSE | |
| 11:41:35 | 5540.0 | 48 | AT | 5530.0 | 5540.0 | Compra | 36.620 | 762 | LSE | |
| 11:40:55 | 5530.0 | 50 | AT | 5520.0 | 5530.0 | Compra | 36.572 | 761 | LSE | |
| 11:40:55 | 5530.0 | 375 | AT | 5520.0 | 5530.0 | Compra | 36.522 | 760 | LSE | |
| 11:40:24 | 5520.0 | 104 | AT | 5520.0 | 5530.0 | Venda | 36.147 | 759 | LSE | |
| 11:40:24 | 5520.0 | 60 | AT | 5520.0 | 5540.0 | Venda | 36.043 | 758 | LSE | |
| 11:40:24 | 5520.0 | 31 | AT | 5520.0 | 5540.0 | Venda | 35.983 | 757 | LSE | |
| 11:40:24 | 5520.0 | 57 | AT | 5520.0 | 5540.0 | Venda | 35.952 | 756 | LSE | |
| 11:40:24 | 5520.0 | 60 | AT | 5520.0 | 5540.0 | Venda | 35.895 | 755 | LSE | |
| 11:40:24 | 5520.0 | 30 | AT | 5520.0 | 5540.0 | Venda | 35.835 | 754 | LSE | |
| 11:39:30 | 5540.0 | 2 | O | 5520.0 | 5540.0 | Compra | 35.805 | 753 | LSE | |
| 11:39:30 | 5540.0 | 2 | O | 5520.0 | 5540.0 | Compra | 35.803 | 752 | LSE | |
| 11:39:30 | 5540.0 | 2 | O | 5520.0 | 5540.0 | Compra | 35.801 | 751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
