Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:49 | 5510.0 | 10 | AT | 5490.0 | 5510.0 | Compra | 14.662 | 301 | LSE | |
| 05:34:49 | 5510.0 | 36 | AT | 5490.0 | 5510.0 | Compra | 14.652 | 300 | LSE | |
| 05:34:49 | 5500.0 | 25 | AT | 5500.0 | 5510.0 | Venda | 14.616 | 299 | LSE | |
| 05:34:49 | 5500.0 | 33 | AT | 5500.0 | 5510.0 | Venda | 14.591 | 298 | LSE | |
| 05:34:48 | 5510.0 | 13 | AT | 5490.0 | 5510.0 | Compra | 14.558 | 297 | LSE | |
| 05:34:48 | 5510.0 | 15 | AT | 5490.0 | 5510.0 | Compra | 14.545 | 296 | LSE | |
| 05:34:48 | 5510.0 | 36 | AT | 5490.0 | 5510.0 | Compra | 14.530 | 295 | LSE | |
| 05:34:44 | 5500.0 | 36 | AT | 5480.0 | 5500.0 | Compra | 14.494 | 294 | LSE | |
| 05:34:44 | 5500.0 | 393 | AT | 5480.0 | 5500.0 | Compra | 14.458 | 293 | LSE | |
| 05:34:44 | 5500.0 | 429 | AT | 5480.0 | 5500.0 | Compra | 14.065 | 292 | LSE | |
| 05:34:44 | 5500.0 | 92 | AT | 5480.0 | 5500.0 | Compra | 13.636 | 291 | LSE | |
| 05:34:44 | 5500.0 | 78 | AT | 5480.0 | 5500.0 | Compra | 13.544 | 290 | LSE | |
| 05:34:38 | 5490.0 | 14 | AT | 5480.0 | 5490.0 | Compra | 13.466 | 289 | LSE | |
| 05:34:38 | 5490.0 | 3 | AT | 5470.0 | 5490.0 | Compra | 13.452 | 288 | LSE | |
| 05:34:38 | 5490.0 | 3 | AT | 5470.0 | 5490.0 | Compra | 13.449 | 287 | LSE | |
| 05:34:38 | 5490.0 | 33 | AT | 5470.0 | 5490.0 | Compra | 13.446 | 286 | LSE | |
| 05:34:38 | 5490.0 | 3 | AT | 5470.0 | 5490.0 | Compra | 13.413 | 285 | LSE | |
| 05:34:38 | 5480.0 | 13 | AT | 5480.0 | 5500.0 | Venda | 13.410 | 284 | LSE | |
| 05:34:38 | 5480.0 | 13 | AT | 5480.0 | 5500.0 | Venda | 13.397 | 283 | LSE | |
| 05:34:37 | 5490.0 | 36 | AT | 5470.0 | 5490.0 | Compra | 13.384 | 282 | LSE | |
| 05:34:37 | 5490.0 | 8 | AT | 5470.0 | 5490.0 | Compra | 13.348 | 281 | LSE | |
| 05:34:37 | 5490.0 | 25 | AT | 5470.0 | 5490.0 | Compra | 13.340 | 280 | LSE | |
| 05:34:37 | 5480.0 | 24 | AT | 5470.0 | 5480.0 | Compra | 13.315 | 279 | LSE | |
| 05:34:37 | 5480.0 | 36 | AT | 5470.0 | 5480.0 | Compra | 13.291 | 278 | LSE | |
| 05:34:37 | 5480.0 | 44 | AT | 5470.0 | 5480.0 | Compra | 13.255 | 277 | LSE | |
| 05:34:37 | 5480.0 | 25 | AT | 5470.0 | 5480.0 | Compra | 13.211 | 276 | LSE | |
| 05:34:37 | 5480.0 | 36 | AT | 5470.0 | 5480.0 | Compra | 13.186 | 275 | LSE | |
| 05:34:04 | 5480.0 | 19 | AT | 5460.0 | 5480.0 | Compra | 13.150 | 274 | LSE | |
| 05:34:04 | 5480.0 | 6 | AT | 5460.0 | 5480.0 | Compra | 13.131 | 273 | LSE | |
| 05:34:04 | 5480.0 | 54 | AT | 5460.0 | 5480.0 | Compra | 13.125 | 272 | LSE | |
| 05:34:04 | 5480.0 | 28 | AT | 5460.0 | 5480.0 | Compra | 13.071 | 271 | LSE | |
| 05:32:04 | 5470.0 | 216 | AT | 5470.0 | 5480.0 | Venda | 13.043 | 270 | LSE | |
| 05:32:03 | 5480.0 | 14 | AT | 5460.0 | 5480.0 | Compra | 12.827 | 269 | LSE | |
| 05:32:03 | 5480.0 | 12 | AT | 5460.0 | 5480.0 | Compra | 12.813 | 268 | LSE | |
| 05:32:03 | 5480.0 | 26 | AT | 5460.0 | 5480.0 | Compra | 12.801 | 267 | LSE | |
| 05:32:03 | 5480.0 | 35 | AT | 5460.0 | 5480.0 | Compra | 12.775 | 266 | LSE | |
| 05:31:55 | 5480.0 | 21 | AT | 5480.0 | 5490.0 | Venda | 12.740 | 265 | LSE | |
| 05:31:55 | 5480.0 | 231 | AT | 5480.0 | 5490.0 | Venda | 12.719 | 264 | LSE | |
| 05:31:55 | 5480.0 | 150 | AT | 5480.0 | 5490.0 | Venda | 12.488 | 263 | LSE | |
| 05:31:55 | 5480.0 | 63 | AT | 5480.0 | 5490.0 | Venda | 12.338 | 262 | LSE | |
| 05:31:54 | 5480.0 | 25 | AT | 5470.0 | 5480.0 | Compra | 12.275 | 261 | LSE | |
| 05:31:54 | 5480.0 | 35 | AT | 5470.0 | 5480.0 | Compra | 12.250 | 260 | LSE | |
| 05:31:54 | 5480.0 | 15 | AT | 5460.0 | 5480.0 | Compra | 12.215 | 259 | LSE | |
| 05:31:54 | 5480.0 | 14 | AT | 5460.0 | 5480.0 | Compra | 12.200 | 258 | LSE | |
| 05:31:54 | 5480.0 | 18 | AT | 5460.0 | 5480.0 | Compra | 12.186 | 257 | LSE | |
| 05:31:54 | 5480.0 | 27 | AT | 5460.0 | 5480.0 | Compra | 12.168 | 256 | LSE | |
| 05:31:54 | 5480.0 | 35 | AT | 5460.0 | 5480.0 | Compra | 12.141 | 255 | LSE | |
| 05:31:53 | 5470.0 | 13 | AT | 5470.0 | 5480.0 | Venda | 12.106 | 254 | LSE | |
| 05:31:53 | 5470.0 | 62 | AT | 5470.0 | 5480.0 | Venda | 12.093 | 253 | LSE | |
| 05:31:53 | 5470.0 | 13 | AT | 5470.0 | 5490.0 | Venda | 12.031 | 252 | LSE | |
| 05:31:53 | 5470.0 | 21 | AT | 5470.0 | 5490.0 | Venda | 12.018 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
