Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:01 | 5460.0 | 7 | AT | 5440.0 | 5460.0 | Compra | 7.380 | 251 | LSE | |
| 09:55:54 | 5459.456 | 182 | O | 5440.0 | 5460.0 | Compra | 7.373 | 250 | LSE | |
| 09:54:58 | 5450.0 | 6 | AT | 5440.0 | 5450.0 | Compra | 7.191 | 249 | LSE | |
| 09:54:58 | 5450.0 | 3 | AT | 5440.0 | 5450.0 | Compra | 7.185 | 248 | LSE | |
| 09:54:41 | 5450.0 | 27 | AT | 5440.0 | 5450.0 | Compra | 7.182 | 247 | LSE | |
| 09:54:41 | 5430.0 | 16 | AT | 5430.0 | 5460.0 | Venda | 7.155 | 246 | LSE | |
| 09:54:34 | 5450.0 | 50 | AT | 5450.0 | 5460.0 | Venda | 7.139 | 245 | LSE | |
| 09:54:34 | 5450.0 | 50 | AT | 5450.0 | 5460.0 | Venda | 7.089 | 244 | LSE | |
| 09:48:36 | 5450.0 | 21 | AT | 5450.0 | 5460.0 | Venda | 7.039 | 243 | LSE | |
| 09:48:36 | 5450.0 | 1 | AT | 5450.0 | 5460.0 | Venda | 7.018 | 242 | LSE | |
| 09:48:36 | 5450.0 | 16 | AT | 5450.0 | 5460.0 | Venda | 7.017 | 241 | LSE | |
| 09:48:36 | 5450.0 | 17 | AT | 5450.0 | 5470.0 | Venda | 7.001 | 240 | LSE | |
| 09:48:36 | 5450.0 | 49 | AT | 5450.0 | 5470.0 | Venda | 6.984 | 239 | LSE | |
| 09:48:36 | 5450.0 | 32 | AT | 5450.0 | 5470.0 | Venda | 6.935 | 238 | LSE | |
| 09:46:35 | 5470.0 | 7 | O | 5450.0 | 5470.0 | Compra | 6.903 | 237 | LSE | |
| 09:46:34 | 5460.0 | 41 | AT | 5460.0 | 5470.0 | Venda | 6.896 | 236 | LSE | |
| 09:46:34 | 5460.0 | 51 | AT | 5460.0 | 5480.0 | Venda | 6.855 | 235 | LSE | |
| 09:46:34 | 5460.0 | 26 | AT | 5460.0 | 5480.0 | Venda | 6.804 | 234 | LSE | |
| 09:46:34 | 5460.0 | 27 | AT | 5460.0 | 5480.0 | Venda | 6.778 | 233 | LSE | |
| 09:46:34 | 5460.0 | 41 | AT | 5460.0 | 5480.0 | Venda | 6.751 | 232 | LSE | |
| 09:39:07 | 5470.0 | 10 | AT | 5470.0 | 5480.0 | Venda | 6.710 | 231 | LSE | |
| 09:39:07 | 5470.0 | 38 | AT | 5470.0 | 5480.0 | Venda | 6.700 | 230 | LSE | |
| 09:39:07 | 5470.0 | 22 | AT | 5470.0 | 5480.0 | Venda | 6.662 | 229 | LSE | |
| 09:36:44 | 5470.0 | 15 | AT | 5470.0 | 5480.0 | Venda | 6.640 | 228 | LSE | |
| 09:35:09 | 5480.0 | 40 | AT | 5470.0 | 5480.0 | Compra | 6.625 | 227 | LSE | |
| 09:35:09 | 5470.0 | 7 | AT | 5460.0 | 5470.0 | Compra | 6.585 | 226 | LSE | |
| 09:35:09 | 5470.0 | 7 | AT | 5460.0 | 5470.0 | Compra | 6.578 | 225 | LSE | |
| 09:35:09 | 5470.0 | 46 | AT | 5460.0 | 5470.0 | Compra | 6.571 | 224 | LSE | |
| 09:35:09 | 5470.0 | 80 | AT | 5460.0 | 5470.0 | Compra | 6.525 | 223 | LSE | |
| 09:35:09 | 5470.0 | 111 | AT | 5470.0 | 5480.0 | Venda | 6.445 | 222 | LSE | |
| 09:35:09 | 5470.0 | 1 | AT | 5470.0 | 5480.0 | Venda | 6.334 | 221 | LSE | |
| 09:35:09 | 5470.0 | 6 | AT | 5470.0 | 5480.0 | Venda | 6.333 | 220 | LSE | |
| 09:35:09 | 5470.0 | 47 | AT | 5470.0 | 5490.0 | Venda | 6.327 | 219 | LSE | |
| 09:35:09 | 5470.0 | 51 | AT | 5470.0 | 5490.0 | Venda | 6.280 | 218 | LSE | |
| 09:35:09 | 5470.0 | 52 | AT | 5470.0 | 5490.0 | Venda | 6.229 | 217 | LSE | |
| 09:31:10 | 5490.0 | 26 | O | 5470.0 | 5490.0 | Compra | 6.177 | 216 | LSE | |
| 09:30:53 | 5480.0 | 29 | O | 5470.0 | 5490.0 | 6.151 | 215 | LSE | ||
| 09:30:34 | 5480.0 | 4 | AT | 5470.0 | 5480.0 | Compra | 6.122 | 214 | LSE | |
| 09:30:34 | 5480.0 | 8 | AT | 5470.0 | 5480.0 | Compra | 6.118 | 213 | LSE | |
| 09:30:34 | 5480.0 | 4 | AT | 5470.0 | 5480.0 | Compra | 6.110 | 212 | LSE | |
| 09:30:34 | 5480.0 | 7 | AT | 5470.0 | 5480.0 | Compra | 6.106 | 211 | LSE | |
| 09:30:34 | 5480.0 | 1 | AT | 5470.0 | 5480.0 | Compra | 6.099 | 210 | LSE | |
| 09:30:34 | 5480.0 | 19 | AT | 5470.0 | 5480.0 | Compra | 6.098 | 209 | LSE | |
| 09:30:34 | 5480.0 | 39 | AT | 5470.0 | 5480.0 | Compra | 6.079 | 208 | LSE | |
| 09:30:34 | 5480.0 | 11 | AT | 5470.0 | 5480.0 | Compra | 6.040 | 207 | LSE | |
| 09:00:20 | 5470.521 | 179 | O | 5460.0 | 5480.0 | Compra | 6.029 | 206 | LSE | |
| 08:58:44 | 5470.0 | 38 | AT | 5460.0 | 5470.0 | Compra | 5.850 | 205 | LSE | |
| 08:58:44 | 5470.0 | 1 | AT | 5460.0 | 5470.0 | Compra | 5.812 | 204 | LSE | |
| 08:58:44 | 5470.0 | 4 | AT | 5460.0 | 5470.0 | Compra | 5.811 | 203 | LSE | |
| 08:58:44 | 5470.0 | 5 | AT | 5460.0 | 5470.0 | Compra | 5.807 | 202 | LSE | |
| 08:57:46 | 5467.741 | 250 | O | 5460.0 | 5470.0 | Compra | 5.802 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
