Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:16 | 5590.0 | 12 | AT | 5560.0 | 5590.0 | Compra | 922 | 51 | LSE | |
| 05:18:16 | 5590.0 | 10 | AT | 5560.0 | 5590.0 | Compra | 910 | 50 | LSE | |
| 05:18:16 | 5580.0 | 17 | AT | 5560.0 | 5580.0 | Compra | 900 | 49 | LSE | |
| 05:18:16 | 5580.0 | 19 | AT | 5580.0 | 5590.0 | Venda | 883 | 48 | LSE | |
| 05:16:30 | 5590.0 | 15 | AT | 5570.0 | 5590.0 | Compra | 864 | 47 | LSE | |
| 05:16:29 | 5580.0 | 18 | AT | 5570.0 | 5580.0 | Compra | 849 | 46 | LSE | |
| 05:16:29 | 5580.0 | 7 | AT | 5560.0 | 5580.0 | Compra | 831 | 45 | LSE | |
| 05:16:29 | 5580.0 | 2 | AT | 5560.0 | 5580.0 | Compra | 824 | 44 | LSE | |
| 05:16:29 | 5580.0 | 6 | AT | 5560.0 | 5580.0 | Compra | 822 | 43 | LSE | |
| 05:16:29 | 5580.0 | 12 | AT | 5560.0 | 5580.0 | Compra | 816 | 42 | LSE | |
| 05:09:10 | 5570.0 | 36 | AT | 5570.0 | 5580.0 | Venda | 804 | 41 | LSE | |
| 05:09:10 | 5570.0 | 4 | AT | 5570.0 | 5580.0 | Venda | 768 | 40 | LSE | |
| 05:09:09 | 5580.0 | 2 | AT | 5570.0 | 5580.0 | Compra | 764 | 39 | LSE | |
| 05:09:09 | 5580.0 | 6 | AT | 5570.0 | 5580.0 | Compra | 762 | 38 | LSE | |
| 05:09:09 | 5580.0 | 15 | AT | 5570.0 | 5580.0 | Compra | 756 | 37 | LSE | |
| 05:09:09 | 5580.0 | 12 | AT | 5570.0 | 5580.0 | Compra | 741 | 36 | LSE | |
| 05:09:09 | 5580.0 | 1 | AT | 5570.0 | 5580.0 | Compra | 729 | 35 | LSE | |
| 05:09:09 | 5580.0 | 1 | AT | 5570.0 | 5580.0 | Compra | 728 | 34 | LSE | |
| 05:09:09 | 5580.0 | 6 | AT | 5570.0 | 5580.0 | Compra | 727 | 33 | LSE | |
| 05:09:09 | 5580.0 | 15 | AT | 5570.0 | 5580.0 | Compra | 721 | 32 | LSE | |
| 05:09:09 | 5580.0 | 12 | AT | 5570.0 | 5580.0 | Compra | 706 | 31 | LSE | |
| 05:09:09 | 5580.0 | 15 | AT | 5570.0 | 5580.0 | Compra | 694 | 30 | LSE | |
| 05:09:09 | 5570.0 | 44 | AT | 5570.0 | 5590.0 | Venda | 679 | 29 | LSE | |
| 05:09:09 | 5570.0 | 18 | AT | 5570.0 | 5600.0 | Venda | 635 | 28 | LSE | |
| 05:09:09 | 5570.0 | 4 | AT | 5570.0 | 5600.0 | Venda | 617 | 27 | LSE | |
| 05:09:09 | 5570.0 | 39 | AT | 5570.0 | 5600.0 | Venda | 613 | 26 | LSE | |
| 05:06:54 | 5570.0 | 7 | AT | 5550.0 | 5570.0 | Compra | 574 | 25 | LSE | |
| 05:06:54 | 5570.0 | 12 | AT | 5550.0 | 5570.0 | Compra | 567 | 24 | LSE | |
| 05:06:54 | 5570.0 | 4 | AT | 5550.0 | 5570.0 | Compra | 555 | 23 | LSE | |
| 05:06:54 | 5570.0 | 8 | AT | 5550.0 | 5570.0 | Compra | 551 | 22 | LSE | |
| 05:05:43 | 5570.0 | 6 | AT | 5540.0 | 5570.0 | Compra | 543 | 21 | LSE | |
| 05:05:43 | 5570.0 | 12 | AT | 5540.0 | 5570.0 | Compra | 537 | 20 | LSE | |
| 05:05:43 | 5570.0 | 6 | AT | 5540.0 | 5570.0 | Compra | 525 | 19 | LSE | |
| 05:05:43 | 5570.0 | 12 | AT | 5540.0 | 5570.0 | Compra | 519 | 18 | LSE | |
| 05:05:42 | 5570.0 | 6 | AT | 5540.0 | 5570.0 | Compra | 507 | 17 | LSE | |
| 05:05:42 | 5570.0 | 12 | AT | 5540.0 | 5570.0 | Compra | 501 | 16 | LSE | |
| 05:05:42 | 5570.0 | 6 | AT | 5540.0 | 5570.0 | Compra | 489 | 15 | LSE | |
| 05:05:42 | 5570.0 | 12 | AT | 5540.0 | 5570.0 | Compra | 483 | 14 | LSE | |
| 05:05:37 | 5570.0 | 5 | AT | 5530.0 | 5570.0 | Compra | 471 | 13 | LSE | |
| 05:05:37 | 5570.0 | 13 | AT | 5530.0 | 5570.0 | Compra | 466 | 12 | LSE | |
| 05:05:37 | 5570.0 | 12 | AT | 5530.0 | 5570.0 | Compra | 453 | 11 | LSE | |
| 05:03:48 | 5540.0 | 1 | O | 5530.0 | 5570.0 | Venda | 441 | 10 | LSE | |
| 05:03:28 | 5540.0 | 142 | O | 5530.0 | 5570.0 | Venda | 440 | 9 | LSE | |
| 05:02:17 | 5580.0 | 8 | AT | 5530.0 | 5580.0 | Compra | 298 | 8 | LSE | |
| 05:01:46 | 5550.0 | 78 | AT | 5510.0 | 5550.0 | Compra | 290 | 7 | LSE | |
| 05:01:46 | 5540.0 | 7 | AT | 5490.0 | 5540.0 | Compra | 212 | 6 | LSE | |
| 05:01:46 | 5540.0 | 8 | AT | 5490.0 | 5540.0 | Compra | 205 | 5 | LSE | |
| 05:01:46 | 5540.0 | 2 | AT | 5490.0 | 5540.0 | Compra | 197 | 4 | LSE | |
| 05:01:46 | 5540.0 | 7 | AT | 5490.0 | 5540.0 | Compra | 195 | 3 | LSE | |
| 05:01:04 | 5500.0 | 8 | AT | 5500.0 | 5540.0 | Venda | 188 | 2 | LSE | |
| 05:00:08 | 5540.0 | 180 | UT | 5540.0 | 5570.0 | 180 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
