Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:46:40 | 5470.0 | 28 | O | 5450.0 | 5470.0 | Compra | 12.959 | 401 | LSE | |
| 12:45:31 | 5470.0 | 26 | O | 5450.0 | 5470.0 | Compra | 12.931 | 400 | LSE | |
| 12:44:50 | 5462.348 | 36 | O | 5450.0 | 5470.0 | Compra | 12.905 | 399 | LSE | |
| 12:44:31 | 5470.0 | 27 | O | 5450.0 | 5470.0 | Compra | 12.869 | 398 | LSE | |
| 12:43:29 | 5470.0 | 30 | O | 5450.0 | 5470.0 | Compra | 12.842 | 397 | LSE | |
| 12:42:52 | 5460.0 | 4 | AT | 5450.0 | 5460.0 | Compra | 12.812 | 396 | LSE | |
| 12:42:52 | 5460.0 | 6 | AT | 5450.0 | 5460.0 | Compra | 12.808 | 395 | LSE | |
| 12:42:51 | 5460.0 | 13 | AT | 5450.0 | 5460.0 | Compra | 12.802 | 394 | LSE | |
| 12:42:51 | 5460.0 | 8 | AT | 5450.0 | 5460.0 | Compra | 12.789 | 393 | LSE | |
| 12:42:33 | 5470.0 | 27 | O | 5450.0 | 5470.0 | Compra | 12.781 | 392 | LSE | |
| 12:41:37 | 5470.0 | 30 | O | 5450.0 | 5470.0 | Compra | 12.754 | 391 | LSE | |
| 12:40:41 | 5470.0 | 18 | O | 5450.0 | 5470.0 | Compra | 12.724 | 390 | LSE | |
| 12:39:23 | 5460.0 | 5 | AT | 5460.0 | 5470.0 | Venda | 12.706 | 389 | LSE | |
| 12:39:23 | 5460.0 | 5 | AT | 5460.0 | 5470.0 | Venda | 12.701 | 388 | LSE | |
| 12:39:09 | 5470.0 | 30 | AT | 5460.0 | 5470.0 | Compra | 12.696 | 387 | LSE | |
| 12:39:04 | 5470.0 | 31 | AT | 5460.0 | 5470.0 | Compra | 12.666 | 386 | LSE | |
| 12:39:04 | 5460.0 | 4 | AT | 5440.0 | 5460.0 | Compra | 12.635 | 385 | LSE | |
| 12:39:04 | 5460.0 | 4 | AT | 5440.0 | 5460.0 | Compra | 12.631 | 384 | LSE | |
| 12:39:04 | 5460.0 | 9 | AT | 5440.0 | 5460.0 | Compra | 12.627 | 383 | LSE | |
| 12:39:04 | 5460.0 | 8 | AT | 5440.0 | 5460.0 | Compra | 12.618 | 382 | LSE | |
| 12:39:04 | 5460.0 | 9 | AT | 5440.0 | 5460.0 | Compra | 12.610 | 381 | LSE | |
| 12:39:04 | 5460.0 | 8 | AT | 5440.0 | 5460.0 | Compra | 12.601 | 380 | LSE | |
| 12:39:04 | 5460.0 | 34 | AT | 5440.0 | 5460.0 | Compra | 12.593 | 379 | LSE | |
| 12:39:04 | 5460.0 | 22 | AT | 5440.0 | 5460.0 | Compra | 12.559 | 378 | LSE | |
| 12:39:04 | 5460.0 | 5 | AT | 5440.0 | 5460.0 | Compra | 12.537 | 377 | LSE | |
| 12:39:04 | 5460.0 | 69 | AT | 5440.0 | 5460.0 | Compra | 12.532 | 376 | LSE | |
| 12:39:03 | 5450.0 | 18 | AT | 5450.0 | 5460.0 | Venda | 12.463 | 375 | LSE | |
| 12:36:46 | 5460.0 | 26 | O | 5440.0 | 5460.0 | Compra | 12.445 | 374 | LSE | |
| 12:35:49 | 5460.0 | 27 | O | 5440.0 | 5460.0 | Compra | 12.419 | 373 | LSE | |
| 12:31:48 | 5447.01 | 500 | O | 5440.0 | 5460.0 | Venda | 12.392 | 372 | LSE | |
| 12:30:36 | 5440.0 | 18 | O | 5440.0 | 5460.0 | Venda | 11.892 | 371 | LSE | |
| 12:25:50 | 5460.0 | 2 | O | 5440.0 | 5460.0 | Compra | 11.874 | 370 | LSE | |
| 12:24:09 | 5450.0 | 6 | AT | 5440.0 | 5450.0 | Compra | 11.872 | 369 | LSE | |
| 12:23:19 | 5450.0 | 4 | AT | 5440.0 | 5450.0 | Compra | 11.866 | 368 | LSE | |
| 12:23:19 | 5450.0 | 19 | AT | 5440.0 | 5450.0 | Compra | 11.862 | 367 | LSE | |
| 12:23:19 | 5450.0 | 12 | AT | 5440.0 | 5450.0 | Compra | 11.843 | 366 | LSE | |
| 12:23:19 | 5450.0 | 2 | AT | 5440.0 | 5450.0 | Compra | 11.831 | 365 | LSE | |
| 12:23:19 | 5450.0 | 9 | AT | 5440.0 | 5450.0 | Compra | 11.829 | 364 | LSE | |
| 12:23:19 | 5450.0 | 4 | AT | 5440.0 | 5450.0 | Compra | 11.820 | 363 | LSE | |
| 12:23:19 | 5450.0 | 7 | AT | 5440.0 | 5450.0 | Compra | 11.816 | 362 | LSE | |
| 12:23:19 | 5450.0 | 6 | AT | 5440.0 | 5450.0 | Compra | 11.809 | 361 | LSE | |
| 12:23:19 | 5450.0 | 11 | AT | 5440.0 | 5450.0 | Compra | 11.803 | 360 | LSE | |
| 12:20:52 | 5440.0 | 50 | AT | 5430.0 | 5440.0 | Compra | 11.792 | 359 | LSE | |
| 12:20:52 | 5440.0 | 49 | AT | 5440.0 | 5450.0 | Venda | 11.742 | 358 | LSE | |
| 12:20:52 | 5440.0 | 39 | AT | 5440.0 | 5450.0 | Venda | 11.693 | 357 | LSE | |
| 12:20:52 | 5440.0 | 17 | AT | 5440.0 | 5450.0 | Venda | 11.654 | 356 | LSE | |
| 12:20:52 | 5440.0 | 43 | AT | 5440.0 | 5450.0 | Venda | 11.637 | 355 | LSE | |
| 12:20:52 | 5440.0 | 36 | AT | 5440.0 | 5450.0 | Venda | 11.594 | 354 | LSE | |
| 12:18:58 | 5440.0 | 37 | AT | 5440.0 | 5450.0 | Venda | 11.558 | 353 | LSE | |
| 12:18:57 | 5440.0 | 6 | AT | 5440.0 | 5450.0 | Venda | 11.521 | 352 | LSE | |
| 12:18:57 | 5440.0 | 97 | AT | 5440.0 | 5450.0 | Venda | 11.515 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
