Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:27 | 5420.0 | 66 | AT | 5420.0 | 5430.0 | Venda | 15.890 | 451 | LSE | |
| 13:08:22 | 5420.0 | 3 | AT | 5420.0 | 5430.0 | Venda | 15.824 | 450 | LSE | |
| 13:08:22 | 5420.0 | 53 | AT | 5420.0 | 5430.0 | Venda | 15.821 | 449 | LSE | |
| 13:08:22 | 5420.0 | 26 | AT | 5420.0 | 5430.0 | Venda | 15.768 | 448 | LSE | |
| 13:08:22 | 5420.0 | 70 | AT | 5420.0 | 5430.0 | Venda | 15.742 | 447 | LSE | |
| 13:08:00 | 5430.0 | 36 | AT | 5420.0 | 5430.0 | Compra | 15.672 | 446 | LSE | |
| 13:08:00 | 5430.0 | 5 | AT | 5420.0 | 5430.0 | Compra | 15.636 | 445 | LSE | |
| 13:08:00 | 5430.0 | 7 | AT | 5420.0 | 5430.0 | Compra | 15.631 | 444 | LSE | |
| 13:07:59 | 5430.0 | 4 | AT | 5420.0 | 5430.0 | Compra | 15.624 | 443 | LSE | |
| 13:07:59 | 5430.0 | 80 | AT | 5430.0 | 5440.0 | Venda | 15.620 | 442 | LSE | |
| 13:07:59 | 5430.0 | 7 | AT | 5420.0 | 5430.0 | Compra | 15.540 | 441 | LSE | |
| 13:07:59 | 5430.0 | 5 | AT | 5420.0 | 5430.0 | Compra | 15.533 | 440 | LSE | |
| 13:07:59 | 5430.0 | 7 | AT | 5420.0 | 5430.0 | Compra | 15.528 | 439 | LSE | |
| 13:07:59 | 5430.0 | 7 | AT | 5420.0 | 5430.0 | Compra | 15.521 | 438 | LSE | |
| 13:07:59 | 5430.0 | 1 | AT | 5420.0 | 5430.0 | Compra | 15.514 | 437 | LSE | |
| 13:07:59 | 5430.0 | 115 | AT | 5420.0 | 5430.0 | Compra | 15.513 | 436 | LSE | |
| 13:07:59 | 5430.0 | 7 | AT | 5420.0 | 5430.0 | Compra | 15.398 | 435 | LSE | |
| 13:05:11 | 5430.0 | 70 | AT | 5430.0 | 5440.0 | Venda | 15.391 | 434 | LSE | |
| 13:05:01 | 5440.0 | 10 | AT | 5440.0 | 5450.0 | Venda | 15.321 | 433 | LSE | |
| 13:04:59 | 5450.0 | 7 | AT | 5440.0 | 5450.0 | Compra | 15.311 | 432 | LSE | |
| 13:04:59 | 5450.0 | 7 | AT | 5440.0 | 5450.0 | Compra | 15.304 | 431 | LSE | |
| 13:04:59 | 5450.0 | 4 | AT | 5440.0 | 5450.0 | Compra | 15.297 | 430 | LSE | |
| 13:04:59 | 5450.0 | 138 | AT | 5440.0 | 5450.0 | Compra | 15.293 | 429 | LSE | |
| 13:04:59 | 5450.0 | 31 | AT | 5450.0 | 5470.0 | Venda | 15.155 | 428 | LSE | |
| 13:04:59 | 5450.0 | 70 | AT | 5450.0 | 5470.0 | Venda | 15.124 | 427 | LSE | |
| 13:04:59 | 5450.0 | 8 | AT | 5450.0 | 5470.0 | Venda | 15.054 | 426 | LSE | |
| 13:04:59 | 5450.0 | 30 | AT | 5450.0 | 5470.0 | Venda | 15.046 | 425 | LSE | |
| 13:04:59 | 5450.0 | 76 | AT | 5450.0 | 5470.0 | Venda | 15.016 | 424 | LSE | |
| 13:04:37 | 5450.0 | 600 | O | 5450.0 | 5470.0 | Venda | 14.940 | 423 | LSE | |
| 13:04:15 | 5450.0 | 450 | O | 5450.0 | 5470.0 | Venda | 14.340 | 422 | LSE | |
| 13:04:15 | 5450.0 | 450 | O | 5450.0 | 5470.0 | Venda | 13.890 | 421 | LSE | |
| 13:04:06 | 5470.0 | 26 | O | 5450.0 | 5470.0 | Compra | 13.440 | 420 | LSE | |
| 13:03:19 | 5470.0 | 31 | O | 5450.0 | 5470.0 | Compra | 13.414 | 419 | LSE | |
| 13:02:25 | 5470.0 | 27 | O | 5450.0 | 5470.0 | Compra | 13.383 | 418 | LSE | |
| 13:01:30 | 5470.0 | 28 | O | 5450.0 | 5470.0 | Compra | 13.356 | 417 | LSE | |
| 13:00:37 | 5470.0 | 29 | O | 5450.0 | 5470.0 | Compra | 13.328 | 416 | LSE | |
| 13:00:19 | 5450.0 | 1 | O | 5450.0 | 5470.0 | Venda | 13.299 | 415 | LSE | |
| 12:59:33 | 5470.0 | 27 | O | 5450.0 | 5470.0 | Compra | 13.298 | 414 | LSE | |
| 12:58:38 | 5470.0 | 31 | O | 5450.0 | 5470.0 | Compra | 13.271 | 413 | LSE | |
| 12:57:30 | 5470.0 | 31 | O | 5450.0 | 5470.0 | Compra | 13.240 | 412 | LSE | |
| 12:56:52 | 5450.0 | 25 | O | 5450.0 | 5470.0 | Venda | 13.209 | 411 | LSE | |
| 12:56:18 | 5470.0 | 27 | O | 5450.0 | 5470.0 | Compra | 13.184 | 410 | LSE | |
| 12:55:28 | 5451.0 | 1 | O | 5450.0 | 5470.0 | Venda | 13.157 | 409 | LSE | |
| 12:55:16 | 5470.0 | 24 | O | 5450.0 | 5470.0 | Compra | 13.156 | 408 | LSE | |
| 12:54:09 | 5470.0 | 31 | O | 5450.0 | 5470.0 | Compra | 13.132 | 407 | LSE | |
| 12:52:48 | 5470.0 | 26 | O | 5450.0 | 5470.0 | Compra | 13.101 | 406 | LSE | |
| 12:51:37 | 5470.0 | 27 | O | 5450.0 | 5470.0 | Compra | 13.075 | 405 | LSE | |
| 12:50:27 | 5470.0 | 30 | O | 5450.0 | 5470.0 | Compra | 13.048 | 404 | LSE | |
| 12:49:06 | 5470.0 | 31 | O | 5450.0 | 5470.0 | Compra | 13.018 | 403 | LSE | |
| 12:47:48 | 5470.0 | 28 | O | 5450.0 | 5470.0 | Compra | 12.987 | 402 | LSE | |
| 12:46:40 | 5470.0 | 28 | O | 5450.0 | 5470.0 | Compra | 12.959 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
