Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:56 | 660.0 | 602 | AT | 660.0 | 666.0 | Venda | 27.654 | 101 | LSE | |
| 06:13:56 | 660.0 | 75 | AT | 660.0 | 666.0 | Venda | 27.052 | 100 | LSE | |
| 06:13:56 | 660.0 | 80 | AT | 660.0 | 666.0 | Venda | 26.977 | 99 | LSE | |
| 06:13:56 | 662.0 | 270 | AT | 662.0 | 666.0 | Venda | 26.897 | 98 | LSE | |
| 06:13:56 | 662.0 | 300 | AT | 662.0 | 666.0 | Venda | 26.627 | 97 | LSE | |
| 06:11:29 | 660.0 | 82 | AT | 660.0 | 666.0 | Venda | 26.327 | 96 | LSE | |
| 06:11:29 | 660.0 | 78 | AT | 660.0 | 666.0 | Venda | 26.245 | 95 | LSE | |
| 06:11:26 | 662.0 | 100 | AT | 662.0 | 666.0 | Venda | 26.167 | 94 | LSE | |
| 06:11:26 | 662.0 | 100 | AT | 662.0 | 666.0 | Venda | 26.067 | 93 | LSE | |
| 06:11:26 | 662.0 | 121 | AT | 662.0 | 666.0 | Venda | 25.967 | 92 | LSE | |
| 06:11:26 | 662.0 | 79 | AT | 662.0 | 666.0 | Venda | 25.846 | 91 | LSE | |
| 06:11:26 | 662.0 | 68 | AT | 662.0 | 666.0 | Venda | 25.767 | 90 | LSE | |
| 06:11:23 | 662.3 | 2325 | O | 662.0 | 666.0 | Venda | 25.699 | 89 | LSE | |
| 06:11:20 | 664.0 | 79 | AT | 664.0 | 668.0 | Venda | 23.374 | 88 | LSE | |
| 06:11:20 | 664.0 | 203 | AT | 664.0 | 668.0 | Venda | 23.295 | 87 | LSE | |
| 06:11:20 | 664.0 | 73 | AT | 664.0 | 668.0 | Venda | 23.092 | 86 | LSE | |
| 06:11:20 | 666.0 | 132 | AT | 666.0 | 668.0 | Venda | 23.019 | 85 | LSE | |
| 06:11:20 | 666.0 | 132 | AT | 666.0 | 668.0 | Venda | 22.887 | 84 | LSE | |
| 06:11:20 | 666.0 | 36 | AT | 666.0 | 668.0 | Venda | 22.755 | 83 | LSE | |
| 06:09:07 | 666.0 | 74 | AT | 666.0 | 670.0 | Venda | 22.719 | 82 | LSE | |
| 06:09:07 | 666.0 | 71 | AT | 666.0 | 670.0 | Venda | 22.645 | 81 | LSE | |
| 06:09:07 | 668.0 | 60 | AT | 668.0 | 670.0 | Venda | 22.574 | 80 | LSE | |
| 06:09:07 | 670.0 | 57 | AT | 670.0 | 672.0 | Venda | 22.514 | 79 | LSE | |
| 06:09:07 | 670.0 | 400 | AT | 670.0 | 672.0 | Venda | 22.457 | 78 | LSE | |
| 06:05:19 | 668.0 | 97 | O | 668.0 | 672.0 | Venda | 22.057 | 77 | LSE | |
| 06:03:43 | 671.988 | 1 | O | 668.0 | 672.0 | Compra | 21.960 | 76 | LSE | |
| 05:55:26 | 670.556 | 73 | O | 668.0 | 672.0 | Compra | 21.959 | 75 | LSE | |
| 05:53:44 | 670.556 | 3660 | O | 668.0 | 672.0 | Compra | 21.886 | 74 | LSE | |
| 05:51:51 | 672.0 | 1 | O | 668.0 | 672.0 | Compra | 18.226 | 73 | LSE | |
| 05:51:48 | 670.0 | 961 | O | 668.0 | 672.0 | 18.225 | 72 | LSE | ||
| 05:49:55 | 670.0 | 42 | AT | 670.0 | 672.0 | Venda | 17.264 | 71 | LSE | |
| 05:49:55 | 670.0 | 42 | AT | 670.0 | 672.0 | Venda | 17.222 | 70 | LSE | |
| 05:49:55 | 670.0 | 200 | AT | 670.0 | 672.0 | Venda | 17.180 | 69 | LSE | |
| 05:49:55 | 670.0 | 300 | AT | 670.0 | 672.0 | Venda | 16.980 | 68 | LSE | |
| 05:40:31 | 670.0 | 24 | AT | 670.0 | 672.0 | Venda | 16.680 | 67 | LSE | |
| 05:40:31 | 670.0 | 44 | AT | 670.0 | 672.0 | Venda | 16.656 | 66 | LSE | |
| 05:40:31 | 670.0 | 150 | AT | 670.0 | 672.0 | Venda | 16.612 | 65 | LSE | |
| 05:37:32 | 670.56 | 100 | O | 668.0 | 672.0 | Compra | 16.462 | 64 | LSE | |
| 05:34:41 | 670.0 | 198 | AT | 670.0 | 672.0 | Venda | 16.362 | 63 | LSE | |
| 05:20:25 | 668.0 | 421 | O | 668.0 | 672.0 | Venda | 16.164 | 62 | LSE | |
| 05:11:09 | 666.2 | 1000 | O | 666.0 | 670.0 | Venda | 15.743 | 61 | LSE | |
| 05:10:11 | 668.0 | 42 | AT | 668.0 | 672.0 | Venda | 14.743 | 60 | LSE | |
| 05:10:11 | 668.0 | 42 | AT | 668.0 | 672.0 | Venda | 14.701 | 59 | LSE | |
| 05:10:11 | 668.0 | 142 | AT | 668.0 | 674.0 | Venda | 14.659 | 58 | LSE | |
| 05:10:11 | 668.0 | 197 | AT | 668.0 | 674.0 | Venda | 14.517 | 57 | LSE | |
| 05:10:11 | 668.0 | 346 | AT | 668.0 | 674.0 | Venda | 14.320 | 56 | LSE | |
| 05:10:11 | 670.0 | 78 | AT | 670.0 | 674.0 | Venda | 13.974 | 55 | LSE | |
| 05:10:11 | 670.0 | 188 | AT | 670.0 | 674.0 | Venda | 13.896 | 54 | LSE | |
| 05:10:02 | 670.0 | 1160 | AT | 670.0 | 674.0 | Venda | 13.708 | 53 | LSE | |
| 05:10:02 | 670.0 | 87 | AT | 670.0 | 674.0 | Venda | 12.548 | 52 | LSE | |
| 05:10:02 | 670.0 | 68 | AT | 670.0 | 674.0 | Venda | 12.461 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
