Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:42 | 668.0 | 12 | O | 666.0 | 668.0 | Compra | 271.089 | 401 | LSE | |
| 10:15:48 | 668.0 | 14 | O | 666.0 | 668.0 | Compra | 271.077 | 400 | LSE | |
| 10:15:48 | 666.0 | 72 | AT | 666.0 | 668.0 | Venda | 271.063 | 399 | LSE | |
| 10:15:48 | 666.0 | 45 | AT | 666.0 | 668.0 | Venda | 270.991 | 398 | LSE | |
| 10:15:48 | 666.0 | 49 | AT | 666.0 | 668.0 | Venda | 270.946 | 397 | LSE | |
| 10:15:48 | 666.0 | 100 | AT | 666.0 | 668.0 | Venda | 270.897 | 396 | LSE | |
| 10:06:40 | 667.36 | 177 | O | 666.0 | 668.0 | Compra | 270.797 | 395 | LSE | |
| 10:04:18 | 668.0 | 2 | O | 664.0 | 668.0 | Compra | 270.620 | 394 | LSE | |
| 09:51:33 | 664.0 | 1 | O | 664.0 | 668.0 | Venda | 270.618 | 393 | LSE | |
| 09:44:36 | 665.28 | 388 | O | 664.0 | 668.0 | Venda | 270.617 | 392 | LSE | |
| 09:37:32 | 666.0 | 105 | AT | 666.0 | 670.0 | Venda | 270.229 | 391 | LSE | |
| 09:30:00 | 669.987 | 1 | O | 666.0 | 670.0 | Compra | 270.124 | 390 | LSE | |
| 09:25:51 | 668.0 | 100 | AT | 668.0 | 670.0 | Venda | 270.123 | 389 | LSE | |
| 09:17:38 | 668.0 | 61 | AT | 668.0 | 670.0 | Venda | 270.023 | 388 | LSE | |
| 09:17:38 | 668.0 | 63 | AT | 668.0 | 670.0 | Venda | 269.962 | 387 | LSE | |
| 09:17:38 | 668.0 | 42 | AT | 668.0 | 670.0 | Venda | 269.899 | 386 | LSE | |
| 09:16:19 | 668.002 | 1530 | O | 668.0 | 670.0 | Venda | 269.857 | 385 | LSE | |
| 09:02:18 | 670.0 | 479 | O | 668.0 | 670.0 | Compra | 268.327 | 384 | LSE | |
| 08:49:48 | 670.0 | 148 | AT | 668.0 | 670.0 | Compra | 267.848 | 383 | LSE | |
| 08:31:59 | 670.0 | 27 | AT | 668.0 | 670.0 | Compra | 267.700 | 382 | LSE | |
| 08:22:04 | 670.0 | 4 | AT | 668.0 | 670.0 | Compra | 267.673 | 381 | LSE | |
| 08:20:50 | 670.0 | 62 | AT | 668.0 | 670.0 | Compra | 267.669 | 380 | LSE | |
| 08:16:38 | 668.72 | 670 | O | 666.0 | 670.0 | Compra | 267.607 | 379 | LSE | |
| 08:16:04 | 668.72 | 7 | O | 666.0 | 670.0 | Compra | 266.937 | 378 | LSE | |
| 08:13:25 | 668.0 | 45 | AT | 668.0 | 670.0 | Venda | 266.930 | 377 | LSE | |
| 08:13:25 | 668.0 | 150 | AT | 668.0 | 670.0 | Venda | 266.885 | 376 | LSE | |
| 08:06:58 | 670.0 | 12 | AT | 666.0 | 670.0 | Compra | 266.735 | 375 | LSE | |
| 08:04:27 | 670.0 | 30 | AT | 666.0 | 670.0 | Compra | 266.723 | 374 | LSE | |
| 08:04:27 | 670.0 | 110 | AT | 666.0 | 670.0 | Compra | 266.693 | 373 | LSE | |
| 08:02:10 | 668.0 | 77 | AT | 668.0 | 670.0 | Venda | 266.583 | 372 | LSE | |
| 08:02:10 | 668.0 | 72 | AT | 668.0 | 670.0 | Venda | 266.506 | 371 | LSE | |
| 08:02:10 | 670.0 | 110 | AT | 668.0 | 670.0 | Compra | 266.434 | 370 | LSE | |
| 08:02:10 | 670.0 | 324 | AT | 670.0 | 672.0 | Venda | 266.324 | 369 | LSE | |
| 08:02:07 | 670.0 | 360 | AT | 670.0 | 672.0 | Venda | 266.000 | 368 | LSE | |
| 08:02:05 | 672.0 | 1179 | AT | 672.0 | 674.0 | Venda | 265.640 | 367 | LSE | |
| 08:02:05 | 672.0 | 633 | AT | 668.0 | 672.0 | Compra | 264.461 | 366 | LSE | |
| 08:02:05 | 672.0 | 6 | AT | 668.0 | 672.0 | Compra | 263.828 | 365 | LSE | |
| 08:02:05 | 672.0 | 83 | AT | 668.0 | 672.0 | Compra | 263.822 | 364 | LSE | |
| 08:02:05 | 672.0 | 74 | AT | 668.0 | 672.0 | Compra | 263.739 | 363 | LSE | |
| 08:02:05 | 672.0 | 391 | AT | 668.0 | 672.0 | Compra | 263.665 | 362 | LSE | |
| 08:02:04 | 670.0 | 278 | O | 668.0 | 672.0 | 263.274 | 361 | LSE | ||
| 08:02:03 | 670.0 | 3464 | O | 668.0 | 672.0 | 262.996 | 360 | LSE | ||
| 08:02:03 | 670.0 | 70 | O | 668.0 | 672.0 | 259.532 | 359 | LSE | ||
| 08:02:03 | 670.0 | 70 | O | 668.0 | 672.0 | 259.462 | 358 | LSE | ||
| 08:02:03 | 670.0 | 292 | O | 668.0 | 672.0 | 259.392 | 357 | LSE | ||
| 08:02:03 | 670.0 | 176 | AT | 666.0 | 670.0 | Compra | 259.100 | 356 | LSE | |
| 08:02:03 | 670.0 | 82 | AT | 666.0 | 670.0 | Compra | 258.924 | 355 | LSE | |
| 08:02:03 | 670.0 | 72 | AT | 666.0 | 670.0 | Compra | 258.842 | 354 | LSE | |
| 08:01:58 | 670.0 | 8 | AT | 666.0 | 670.0 | Compra | 258.770 | 353 | LSE | |
| 08:01:58 | 670.0 | 170 | AT | 666.0 | 670.0 | Compra | 258.762 | 352 | LSE | |
| 08:01:55 | 668.0 | 176 | AT | 666.0 | 668.0 | Compra | 258.592 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
