Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:30 | 644.0 | 80 | AT | 644.0 | 650.0 | Venda | 103.451 | 201 | LSE | |
| 07:02:30 | 644.0 | 500 | AT | 644.0 | 650.0 | Venda | 103.371 | 200 | LSE | |
| 07:02:27 | 644.0 | 3106 | O | 644.0 | 650.0 | Venda | 102.871 | 199 | LSE | |
| 07:02:18 | 644.0 | 7 | O | 644.0 | 650.0 | Venda | 99.765 | 198 | LSE | |
| 07:02:17 | 646.0 | 66 | AT | 646.0 | 650.0 | Venda | 99.758 | 197 | LSE | |
| 07:02:17 | 646.0 | 220 | AT | 646.0 | 650.0 | Venda | 99.692 | 196 | LSE | |
| 07:02:17 | 646.0 | 453 | AT | 646.0 | 650.0 | Venda | 99.472 | 195 | LSE | |
| 07:02:17 | 646.0 | 76 | AT | 646.0 | 650.0 | Venda | 99.019 | 194 | LSE | |
| 07:02:17 | 646.0 | 73 | AT | 646.0 | 650.0 | Venda | 98.943 | 193 | LSE | |
| 07:02:17 | 646.0 | 500 | AT | 646.0 | 650.0 | Venda | 98.870 | 192 | LSE | |
| 07:02:15 | 648.0 | 23 | AT | 648.0 | 650.0 | Venda | 98.370 | 191 | LSE | |
| 07:02:04 | 649.996 | 1 | O | 648.0 | 650.0 | Compra | 98.347 | 190 | LSE | |
| 07:01:44 | 646.0 | 3096 | O | 648.0 | 650.0 | Venda | 98.346 | 189 | LSE | |
| 07:01:23 | 648.2 | 3000 | O | 648.0 | 650.0 | Venda | 95.250 | 188 | LSE | |
| 07:01:06 | 648.09 | 1273 | O | 646.0 | 650.0 | Compra | 92.250 | 187 | LSE | |
| 07:01:06 | 648.0 | 53 | AT | 646.0 | 648.0 | Compra | 90.977 | 186 | LSE | |
| 07:01:06 | 648.0 | 47 | AT | 646.0 | 648.0 | Compra | 90.924 | 185 | LSE | |
| 07:01:05 | 649.981 | 1 | O | 646.0 | 650.0 | Compra | 90.877 | 184 | LSE | |
| 07:01:03 | 646.4 | 2000 | O | 646.0 | 650.0 | Venda | 90.876 | 183 | LSE | |
| 07:01:01 | 649.96 | 45 | O | 646.0 | 650.0 | Compra | 88.876 | 182 | LSE | |
| 07:00:59 | 650.0 | 3 | O | 646.0 | 650.0 | Compra | 88.831 | 181 | LSE | |
| 07:00:59 | 650.0 | 15 | AT | 650.0 | 652.0 | Venda | 88.828 | 180 | LSE | |
| 07:00:46 | 648.2 | 3086 | O | 650.0 | 652.0 | Venda | 88.813 | 179 | LSE | |
| 07:00:42 | 651.99 | 2 | O | 650.0 | 652.0 | Compra | 85.727 | 178 | LSE | |
| 07:00:42 | 652.0 | 13 | O | 650.0 | 652.0 | Compra | 85.725 | 177 | LSE | |
| 07:00:26 | 650.02 | 3077 | O | 650.0 | 652.0 | Venda | 85.712 | 176 | LSE | |
| 07:00:10 | 650.02 | 3077 | O | 650.0 | 652.0 | Venda | 82.635 | 175 | LSE | |
| 06:59:59 | 650.0 | 16 | AT | 650.0 | 652.0 | Venda | 79.558 | 174 | LSE | |
| 06:59:59 | 650.0 | 79 | AT | 650.0 | 652.0 | Venda | 79.542 | 173 | LSE | |
| 06:59:59 | 650.0 | 92 | AT | 650.0 | 652.0 | Venda | 79.463 | 172 | LSE | |
| 06:59:59 | 650.0 | 74 | AT | 650.0 | 652.0 | Venda | 79.371 | 171 | LSE | |
| 06:59:52 | 650.04 | 3077 | O | 650.0 | 652.0 | Venda | 79.297 | 170 | LSE | |
| 06:59:41 | 652.0 | 502 | AT | 648.0 | 652.0 | Compra | 76.220 | 169 | LSE | |
| 06:59:41 | 652.0 | 200 | AT | 648.0 | 652.0 | Compra | 75.718 | 168 | LSE | |
| 06:59:41 | 652.0 | 19 | AT | 648.0 | 652.0 | Compra | 75.518 | 167 | LSE | |
| 06:59:41 | 652.0 | 3 | AT | 648.0 | 652.0 | Compra | 75.499 | 166 | LSE | |
| 06:59:41 | 650.0 | 1363 | AT | 648.0 | 650.0 | Compra | 75.496 | 165 | LSE | |
| 06:59:41 | 650.0 | 32 | AT | 650.0 | 652.0 | Venda | 74.133 | 164 | LSE | |
| 06:59:41 | 650.0 | 197 | AT | 650.0 | 652.0 | Venda | 74.101 | 163 | LSE | |
| 06:59:41 | 650.0 | 1 | AT | 650.0 | 652.0 | Venda | 73.904 | 162 | LSE | |
| 06:59:33 | 650.02 | 3077 | O | 650.0 | 652.0 | Venda | 73.903 | 161 | LSE | |
| 06:58:47 | 650.0 | 709 | AT | 646.0 | 650.0 | Compra | 70.826 | 160 | LSE | |
| 06:58:47 | 648.0 | 83 | AT | 648.0 | 650.0 | Venda | 70.117 | 159 | LSE | |
| 06:58:47 | 648.0 | 81 | AT | 648.0 | 650.0 | Venda | 70.034 | 158 | LSE | |
| 06:58:47 | 650.0 | 61 | AT | 650.0 | 652.0 | Venda | 69.953 | 157 | LSE | |
| 06:58:47 | 650.0 | 250 | AT | 650.0 | 652.0 | Venda | 69.892 | 156 | LSE | |
| 06:58:33 | 650.02 | 2308 | O | 650.0 | 652.0 | Venda | 69.642 | 155 | LSE | |
| 06:58:12 | 650.02 | 770 | O | 650.0 | 652.0 | Venda | 67.334 | 154 | LSE | |
| 06:57:51 | 651.047 | 1500 | O | 650.0 | 652.0 | Compra | 66.564 | 153 | LSE | |
| 06:57:33 | 646.113 | 10000 | O | 650.0 | 652.0 | Venda | 65.064 | 152 | LSE | |
| 06:57:12 | 652.0 | 38 | AT | 652.0 | 654.0 | Venda | 55.064 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
