Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:07:37 | 658.0 | 37 | AT | 656.0 | 658.0 | Compra | 154.003 | 251 | LSE | |
| 07:07:37 | 658.0 | 85 | AT | 656.0 | 658.0 | Compra | 153.966 | 250 | LSE | |
| 07:07:37 | 658.0 | 70 | AT | 654.0 | 658.0 | Compra | 153.881 | 249 | LSE | |
| 07:07:37 | 658.0 | 466 | AT | 654.0 | 658.0 | Compra | 153.811 | 248 | LSE | |
| 07:07:30 | 657.48 | 7604 | O | 654.0 | 658.0 | Compra | 153.345 | 247 | LSE | |
| 07:07:12 | 657.48 | 2281 | O | 654.0 | 658.0 | Compra | 145.741 | 246 | LSE | |
| 07:05:47 | 657.12 | 1521 | O | 654.0 | 658.0 | Compra | 143.460 | 245 | LSE | |
| 07:05:33 | 657.56 | 1520 | O | 654.0 | 658.0 | Compra | 141.939 | 244 | LSE | |
| 07:05:32 | 654.64 | 2000 | O | 654.0 | 658.0 | Venda | 140.419 | 243 | LSE | |
| 07:04:57 | 656.0 | 250 | AT | 654.0 | 656.0 | Compra | 138.419 | 242 | LSE | |
| 07:04:57 | 656.0 | 195 | AT | 654.0 | 656.0 | Compra | 138.169 | 241 | LSE | |
| 07:04:57 | 656.0 | 100 | AT | 654.0 | 656.0 | Compra | 137.974 | 240 | LSE | |
| 07:04:57 | 656.0 | 70 | AT | 654.0 | 656.0 | Compra | 137.874 | 239 | LSE | |
| 07:04:28 | 655.96 | 1905 | O | 652.0 | 656.0 | Compra | 137.804 | 238 | LSE | |
| 07:04:22 | 654.0 | 195 | AT | 652.0 | 654.0 | Compra | 135.899 | 237 | LSE | |
| 07:04:22 | 654.0 | 275 | AT | 652.0 | 654.0 | Compra | 135.704 | 236 | LSE | |
| 07:04:11 | 655.614 | 1525 | O | 652.0 | 656.0 | Compra | 135.429 | 235 | LSE | |
| 07:04:02 | 652.04 | 5000 | O | 652.0 | 656.0 | Venda | 133.904 | 234 | LSE | |
| 07:04:00 | 654.0 | 229 | AT | 652.0 | 654.0 | Compra | 128.904 | 233 | LSE | |
| 07:04:00 | 654.0 | 121 | AT | 652.0 | 654.0 | Compra | 128.675 | 232 | LSE | |
| 07:03:56 | 653.4 | 3826 | O | 650.0 | 654.0 | Compra | 128.554 | 231 | LSE | |
| 07:03:46 | 650.0 | 100 | AT | 648.0 | 650.0 | Compra | 124.728 | 230 | LSE | |
| 07:03:39 | 651.409 | 7675 | O | 648.0 | 652.0 | Compra | 124.628 | 229 | LSE | |
| 07:03:34 | 650.0 | 237 | AT | 644.0 | 650.0 | Compra | 116.953 | 228 | LSE | |
| 07:03:34 | 650.0 | 12 | AT | 644.0 | 650.0 | Compra | 116.716 | 227 | LSE | |
| 07:03:34 | 650.0 | 121 | AT | 644.0 | 650.0 | Compra | 116.704 | 226 | LSE | |
| 07:03:34 | 648.0 | 100 | AT | 644.0 | 648.0 | Compra | 116.583 | 225 | LSE | |
| 07:03:34 | 648.0 | 200 | AT | 644.0 | 648.0 | Compra | 116.483 | 224 | LSE | |
| 07:03:23 | 647.026 | 7727 | O | 644.0 | 648.0 | Compra | 116.283 | 223 | LSE | |
| 07:03:06 | 644.0 | 2 | O | 644.0 | 648.0 | Venda | 108.556 | 222 | LSE | |
| 07:03:04 | 644.004 | 10 | O | 644.0 | 648.0 | Venda | 108.554 | 221 | LSE | |
| 07:03:02 | 646.0 | 63 | AT | 646.0 | 650.0 | Venda | 108.544 | 220 | LSE | |
| 07:03:02 | 646.0 | 342 | AT | 646.0 | 650.0 | Venda | 108.481 | 219 | LSE | |
| 07:03:02 | 646.0 | 69 | AT | 646.0 | 650.0 | Venda | 108.139 | 218 | LSE | |
| 07:03:02 | 646.0 | 83 | AT | 646.0 | 650.0 | Venda | 108.070 | 217 | LSE | |
| 07:03:02 | 646.0 | 29 | AT | 646.0 | 650.0 | Venda | 107.987 | 216 | LSE | |
| 07:02:47 | 647.024 | 2000 | O | 646.0 | 650.0 | Venda | 107.958 | 215 | LSE | |
| 07:02:43 | 648.0 | 100 | AT | 646.0 | 648.0 | Compra | 105.958 | 214 | LSE | |
| 07:02:42 | 646.0 | 201 | AT | 646.0 | 650.0 | Venda | 105.858 | 213 | LSE | |
| 07:02:42 | 646.0 | 65 | AT | 646.0 | 650.0 | Venda | 105.657 | 212 | LSE | |
| 07:02:42 | 646.0 | 55 | AT | 646.0 | 650.0 | Venda | 105.592 | 211 | LSE | |
| 07:02:42 | 648.0 | 68 | AT | 646.0 | 648.0 | Compra | 105.537 | 210 | LSE | |
| 07:02:42 | 648.0 | 2 | O | 644.0 | 648.0 | Compra | 105.469 | 209 | LSE | |
| 07:02:42 | 644.0 | 1000 | O | 644.0 | 648.0 | Venda | 105.467 | 208 | LSE | |
| 07:02:32 | 647.028 | 306 | O | 644.0 | 648.0 | Compra | 104.467 | 207 | LSE | |
| 07:02:30 | 644.0 | 67 | AT | 644.0 | 650.0 | Venda | 104.161 | 206 | LSE | |
| 07:02:30 | 644.0 | 45 | AT | 644.0 | 650.0 | Venda | 104.094 | 205 | LSE | |
| 07:02:30 | 644.0 | 342 | AT | 644.0 | 650.0 | Venda | 104.049 | 204 | LSE | |
| 07:02:30 | 644.0 | 183 | AT | 644.0 | 650.0 | Venda | 103.707 | 203 | LSE | |
| 07:02:30 | 644.0 | 73 | AT | 644.0 | 650.0 | Venda | 103.524 | 202 | LSE | |
| 07:02:30 | 644.0 | 80 | AT | 644.0 | 650.0 | Venda | 103.451 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
