Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:19 | 660.0 | 21610 | UT | 662.0 | 664.0 | Venda | 308.945 | 472 | LSE | |
| 13:28:19 | 662.0 | 146 | AT | 662.0 | 664.0 | Venda | 287.335 | 471 | LSE | |
| 13:28:19 | 662.0 | 92 | AT | 662.0 | 664.0 | Venda | 287.189 | 470 | LSE | |
| 13:26:30 | 664.0 | 14 | O | 662.0 | 664.0 | Compra | 287.097 | 469 | LSE | |
| 13:25:55 | 662.384 | 30 | O | 662.0 | 664.0 | Venda | 287.083 | 468 | LSE | |
| 13:18:24 | 662.0 | 4 | AT | 662.0 | 664.0 | Venda | 287.053 | 467 | LSE | |
| 13:18:24 | 662.0 | 80 | AT | 662.0 | 664.0 | Venda | 287.049 | 466 | LSE | |
| 13:18:24 | 662.0 | 20 | AT | 662.0 | 664.0 | Venda | 286.969 | 465 | LSE | |
| 13:16:44 | 664.0 | 2 | O | 662.0 | 664.0 | Compra | 286.949 | 464 | LSE | |
| 13:13:43 | 663.36 | 246 | O | 662.0 | 664.0 | Compra | 286.947 | 463 | LSE | |
| 13:08:26 | 663.36 | 74 | O | 662.0 | 664.0 | Compra | 286.701 | 462 | LSE | |
| 13:03:46 | 662.322 | 1000 | O | 662.0 | 664.0 | Venda | 286.627 | 461 | LSE | |
| 13:03:10 | 663.36 | 3000 | O | 662.0 | 664.0 | Compra | 285.627 | 460 | LSE | |
| 13:01:06 | 664.0 | 14 | O | 662.0 | 664.0 | Compra | 282.627 | 459 | LSE | |
| 13:00:55 | 664.72 | 93 | O | 662.0 | 666.0 | Compra | 282.613 | 458 | LSE | |
| 12:53:25 | 664.0 | 48 | AT | 664.0 | 666.0 | Venda | 282.520 | 457 | LSE | |
| 12:53:24 | 664.0 | 20 | AT | 664.0 | 666.0 | Venda | 282.472 | 456 | LSE | |
| 12:53:24 | 664.0 | 98 | AT | 664.0 | 666.0 | Venda | 282.452 | 455 | LSE | |
| 12:52:45 | 664.0 | 203 | AT | 664.0 | 666.0 | Venda | 282.354 | 454 | LSE | |
| 12:52:45 | 664.0 | 121 | AT | 664.0 | 666.0 | Venda | 282.151 | 453 | LSE | |
| 12:52:44 | 664.0 | 128 | AT | 664.0 | 666.0 | Venda | 282.030 | 452 | LSE | |
| 12:52:44 | 664.0 | 68 | AT | 664.0 | 666.0 | Venda | 281.902 | 451 | LSE | |
| 12:52:44 | 664.0 | 34 | AT | 664.0 | 666.0 | Venda | 281.834 | 450 | LSE | |
| 12:52:44 | 664.0 | 143 | AT | 664.0 | 666.0 | Venda | 281.800 | 449 | LSE | |
| 12:49:35 | 663.28 | 1150 | O | 662.0 | 666.0 | Venda | 281.657 | 448 | LSE | |
| 12:40:45 | 666.0 | 149 | O | 662.0 | 666.0 | Compra | 280.507 | 447 | LSE | |
| 12:26:16 | 664.0 | 54 | AT | 664.0 | 666.0 | Venda | 280.358 | 446 | LSE | |
| 12:26:16 | 664.0 | 342 | AT | 664.0 | 666.0 | Venda | 280.304 | 445 | LSE | |
| 12:26:16 | 664.0 | 361 | AT | 664.0 | 666.0 | Venda | 279.962 | 444 | LSE | |
| 12:25:56 | 665.36 | 74 | O | 664.0 | 666.0 | Compra | 279.601 | 443 | LSE | |
| 12:17:48 | 664.641 | 452 | O | 664.0 | 666.0 | Venda | 279.527 | 442 | LSE | |
| 12:16:21 | 666.0 | 2 | O | 664.0 | 666.0 | Compra | 279.075 | 441 | LSE | |
| 12:12:56 | 666.0 | 135 | AT | 664.0 | 666.0 | Compra | 279.073 | 440 | LSE | |
| 12:12:56 | 666.0 | 79 | AT | 664.0 | 666.0 | Compra | 278.938 | 439 | LSE | |
| 12:11:44 | 666.0 | 7 | O | 664.0 | 666.0 | Compra | 278.859 | 438 | LSE | |
| 12:11:17 | 666.0 | 4 | O | 662.0 | 666.0 | Compra | 278.852 | 437 | LSE | |
| 12:00:38 | 662.0 | 3 | O | 662.0 | 666.0 | Venda | 278.848 | 436 | LSE | |
| 11:56:17 | 664.0 | 164 | AT | 664.0 | 666.0 | Venda | 278.845 | 435 | LSE | |
| 11:56:17 | 664.0 | 24 | AT | 664.0 | 666.0 | Venda | 278.681 | 434 | LSE | |
| 11:56:17 | 664.0 | 168 | AT | 664.0 | 666.0 | Venda | 278.657 | 433 | LSE | |
| 11:51:38 | 666.0 | 14 | O | 664.0 | 666.0 | Compra | 278.489 | 432 | LSE | |
| 11:51:33 | 665.36 | 150 | O | 664.0 | 666.0 | Compra | 278.475 | 431 | LSE | |
| 11:46:30 | 665.36 | 28 | O | 664.0 | 666.0 | Compra | 278.325 | 430 | LSE | |
| 11:45:18 | 665.349 | 1800 | O | 664.0 | 666.0 | Compra | 278.297 | 429 | LSE | |
| 11:42:38 | 664.0 | 230 | AT | 664.0 | 666.0 | Venda | 276.497 | 428 | LSE | |
| 11:42:38 | 664.0 | 12 | AT | 664.0 | 666.0 | Venda | 276.267 | 427 | LSE | |
| 11:40:12 | 664.0 | 174 | AT | 662.0 | 664.0 | Compra | 276.255 | 426 | LSE | |
| 11:40:12 | 662.0 | 7 | AT | 662.0 | 666.0 | Venda | 276.081 | 425 | LSE | |
| 11:40:12 | 662.0 | 121 | AT | 662.0 | 666.0 | Venda | 276.074 | 424 | LSE | |
| 11:40:12 | 662.0 | 206 | AT | 662.0 | 666.0 | Venda | 275.953 | 423 | LSE | |
| 11:37:39 | 666.0 | 1 | O | 662.0 | 666.0 | Compra | 275.747 | 422 | LSE | |
| 11:37:38 | 666.0 | 1 | O | 662.0 | 666.0 | Compra | 275.746 | 421 | LSE | |
| 11:32:24 | 664.0 | 7 | AT | 664.0 | 666.0 | Venda | 275.745 | 420 | LSE | |
| 11:32:22 | 664.0 | 193 | AT | 664.0 | 666.0 | Venda | 275.738 | 419 | LSE | |
| 11:32:22 | 664.0 | 10 | AT | 664.0 | 666.0 | Venda | 275.545 | 418 | LSE | |
| 11:32:05 | 664.0 | 69 | AT | 664.0 | 666.0 | Venda | 275.535 | 417 | LSE | |
| 11:32:05 | 664.0 | 70 | AT | 664.0 | 666.0 | Venda | 275.466 | 416 | LSE | |
| 11:32:05 | 664.0 | 230 | AT | 664.0 | 666.0 | Venda | 275.396 | 415 | LSE | |
| 11:20:39 | 663.282 | 388 | O | 662.0 | 666.0 | Venda | 275.166 | 414 | LSE | |
| 11:18:23 | 666.0 | 2 | O | 662.0 | 666.0 | Compra | 274.778 | 413 | LSE | |
| 11:08:41 | 663.284 | 3000 | O | 662.0 | 666.0 | Venda | 274.776 | 412 | LSE | |
| 11:01:02 | 666.0 | 1 | O | 662.0 | 666.0 | Compra | 271.776 | 411 | LSE | |
| 10:58:06 | 664.0 | 98 | AT | 664.0 | 666.0 | Venda | 271.775 | 410 | LSE | |
| 10:58:06 | 664.0 | 23 | AT | 664.0 | 666.0 | Venda | 271.677 | 409 | LSE | |
| 10:58:06 | 664.0 | 60 | AT | 664.0 | 666.0 | Venda | 271.654 | 408 | LSE | |
| 10:56:05 | 666.0 | 100 | AT | 666.0 | 668.0 | Venda | 271.594 | 407 | LSE | |
| 10:55:31 | 666.0 | 64 | AT | 666.0 | 668.0 | Venda | 271.494 | 406 | LSE | |
| 10:55:31 | 666.0 | 58 | AT | 666.0 | 668.0 | Venda | 271.430 | 405 | LSE | |
| 10:55:31 | 666.0 | 100 | AT | 666.0 | 668.0 | Venda | 271.372 | 404 | LSE | |
| 10:55:31 | 666.0 | 180 | AT | 666.0 | 668.0 | Venda | 271.272 | 403 | LSE | |
| 10:51:40 | 668.0 | 3 | O | 666.0 | 668.0 | Compra | 271.092 | 402 | LSE | |
| 10:34:42 | 668.0 | 12 | O | 666.0 | 668.0 | Compra | 271.089 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
