Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:25 | 289.65 | 566 | O | 289.5 | 290.0 | Venda | 296.716 | 301 | LSE | |
| 11:56:29 | 289.5 | 28 | AT | 289.5 | 290.0 | Venda | 296.150 | 300 | LSE | |
| 11:56:29 | 289.5 | 491 | AT | 289.5 | 290.0 | Venda | 296.122 | 299 | LSE | |
| 11:56:08 | 289.5 | 35 | O | 289.5 | 290.0 | Venda | 295.631 | 298 | LSE | |
| 11:56:01 | 289.5 | 293 | AT | 289.5 | 290.0 | Venda | 295.596 | 297 | LSE | |
| 11:51:13 | 290.0 | 18 | O | 289.5 | 290.0 | Compra | 295.303 | 296 | LSE | |
| 11:46:17 | 290.5 | 84 | AT | 289.5 | 290.5 | Compra | 295.285 | 295 | LSE | |
| 11:45:29 | 289.5 | 405 | AT | 289.5 | 290.5 | Venda | 295.201 | 294 | LSE | |
| 11:44:13 | 289.68 | 41528 | O | 289.5 | 290.5 | Venda | 294.796 | 293 | LSE | |
| 11:43:17 | 290.0 | 800 | AT | 290.0 | 290.5 | Venda | 253.268 | 292 | LSE | |
| 11:43:17 | 290.0 | 153 | AT | 290.0 | 290.5 | Venda | 252.468 | 291 | LSE | |
| 11:43:17 | 290.0 | 2419 | AT | 289.5 | 290.0 | Compra | 252.315 | 290 | LSE | |
| 11:43:17 | 290.0 | 181 | AT | 289.5 | 290.0 | Compra | 249.896 | 289 | LSE | |
| 11:43:17 | 290.0 | 81 | AT | 289.5 | 290.0 | Compra | 249.715 | 288 | LSE | |
| 11:43:17 | 290.0 | 237 | AT | 289.5 | 290.0 | Compra | 249.634 | 287 | LSE | |
| 11:43:17 | 290.0 | 380 | AT | 289.5 | 290.0 | Compra | 249.397 | 286 | LSE | |
| 11:43:17 | 290.0 | 225 | AT | 289.5 | 290.0 | Compra | 249.017 | 285 | LSE | |
| 11:42:05 | 289.5 | 281 | AT | 289.5 | 290.0 | Venda | 248.792 | 284 | LSE | |
| 11:42:05 | 289.5 | 273 | AT | 289.5 | 290.0 | Venda | 248.511 | 283 | LSE | |
| 11:41:34 | 289.5 | 590 | AT | 289.5 | 290.0 | Venda | 248.238 | 282 | LSE | |
| 11:41:34 | 289.5 | 470 | AT | 289.5 | 290.0 | Venda | 247.648 | 281 | LSE | |
| 11:41:31 | 289.5 | 486 | AT | 289.5 | 290.0 | Venda | 247.178 | 280 | LSE | |
| 11:41:31 | 289.5 | 1711 | AT | 289.5 | 290.0 | Venda | 246.692 | 279 | LSE | |
| 11:41:31 | 289.5 | 324 | AT | 289.5 | 290.0 | Venda | 244.981 | 278 | LSE | |
| 11:41:31 | 289.5 | 2432 | AT | 289.5 | 290.5 | Venda | 244.657 | 277 | LSE | |
| 11:41:31 | 289.5 | 2244 | AT | 289.5 | 290.5 | Venda | 242.225 | 276 | LSE | |
| 11:41:31 | 289.5 | 188 | AT | 289.5 | 290.5 | Venda | 239.981 | 275 | LSE | |
| 11:41:31 | 289.5 | 19 | AT | 289.5 | 290.5 | Venda | 239.793 | 274 | LSE | |
| 11:41:31 | 289.5 | 199 | AT | 289.5 | 290.5 | Venda | 239.774 | 273 | LSE | |
| 11:41:31 | 289.5 | 206 | AT | 289.5 | 290.5 | Venda | 239.575 | 272 | LSE | |
| 11:41:28 | 290.0 | 211 | AT | 290.0 | 290.5 | Venda | 239.369 | 271 | LSE | |
| 11:41:28 | 290.0 | 400 | AT | 290.0 | 291.0 | Venda | 239.158 | 270 | LSE | |
| 11:41:28 | 290.0 | 400 | AT | 290.0 | 291.0 | Venda | 238.758 | 269 | LSE | |
| 11:41:28 | 290.0 | 4200 | AT | 290.0 | 291.0 | Venda | 238.358 | 268 | LSE | |
| 11:33:45 | 290.5 | 56 | AT | 290.5 | 291.0 | Venda | 234.158 | 267 | LSE | |
| 11:33:45 | 290.5 | 45 | AT | 290.5 | 291.0 | Venda | 234.102 | 266 | LSE | |
| 11:33:34 | 290.5 | 269 | AT | 290.5 | 291.0 | Venda | 234.057 | 265 | LSE | |
| 11:32:41 | 290.5 | 37 | AT | 290.5 | 291.0 | Venda | 233.788 | 264 | LSE | |
| 11:32:41 | 290.5 | 35 | AT | 290.5 | 291.0 | Venda | 233.751 | 263 | LSE | |
| 11:31:42 | 291.0 | 51 | AT | 290.5 | 291.0 | Compra | 233.716 | 262 | LSE | |
| 11:31:42 | 291.0 | 806 | AT | 290.5 | 291.0 | Compra | 233.665 | 261 | LSE | |
| 11:31:42 | 291.0 | 320 | AT | 290.0 | 291.0 | Compra | 232.859 | 260 | LSE | |
| 11:31:42 | 291.0 | 209 | AT | 290.0 | 291.0 | Compra | 232.539 | 259 | LSE | |
| 11:31:42 | 291.0 | 228 | AT | 290.0 | 291.0 | Compra | 232.330 | 258 | LSE | |
| 11:31:42 | 291.0 | 204 | AT | 290.0 | 291.0 | Compra | 232.102 | 257 | LSE | |
| 11:31:42 | 291.0 | 1700 | AT | 290.0 | 291.0 | Compra | 231.898 | 256 | LSE | |
| 11:31:42 | 291.0 | 252 | AT | 290.0 | 291.0 | Compra | 230.198 | 255 | LSE | |
| 11:31:42 | 291.0 | 41 | AT | 290.0 | 291.0 | Compra | 229.946 | 254 | LSE | |
| 11:24:07 | 290.731 | 1945 | O | 290.0 | 291.0 | Compra | 229.905 | 253 | LSE | |
| 11:15:55 | 290.75 | 84 | O | 290.0 | 291.0 | Compra | 227.960 | 252 | LSE | |
| 11:15:10 | 290.5 | 395 | AT | 290.5 | 291.0 | Venda | 227.876 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
