Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:34 | 288.25 | 38000 | O | 289.5 | 294.5 | Venda | 584.498 | 401 | LSE | |
| 14:09:27 | 288.5 | 35000 | O | 289.5 | 294.5 | Venda | 546.498 | 400 | LSE | |
| 13:35:10 | 288.0 | 99574 | UT | 289.5 | 294.5 | Venda | 511.498 | 399 | LSE | |
| 13:29:59 | 289.5 | 556 | AT | 289.0 | 289.5 | Compra | 411.924 | 398 | LSE | |
| 13:29:55 | 289.5 | 1 | AT | 289.0 | 289.5 | Compra | 411.368 | 397 | LSE | |
| 13:29:51 | 289.0 | 851 | AT | 289.0 | 289.5 | Venda | 411.367 | 396 | LSE | |
| 13:29:00 | 289.0 | 240 | AT | 289.0 | 289.5 | Venda | 410.516 | 395 | LSE | |
| 13:29:00 | 289.0 | 213 | AT | 289.0 | 289.5 | Venda | 410.276 | 394 | LSE | |
| 13:29:00 | 289.0 | 212 | AT | 289.0 | 289.5 | Venda | 410.063 | 393 | LSE | |
| 13:29:00 | 289.0 | 850 | AT | 289.0 | 289.5 | Venda | 409.851 | 392 | LSE | |
| 13:29:00 | 289.0 | 137 | AT | 289.0 | 289.5 | Venda | 409.001 | 391 | LSE | |
| 13:29:00 | 289.0 | 69 | AT | 289.0 | 289.5 | Venda | 408.864 | 390 | LSE | |
| 13:29:00 | 289.5 | 53 | AT | 288.5 | 289.5 | Compra | 408.795 | 389 | LSE | |
| 13:29:00 | 289.5 | 206 | AT | 288.5 | 289.5 | Compra | 408.742 | 388 | LSE | |
| 13:29:00 | 289.5 | 207 | AT | 288.5 | 289.5 | Compra | 408.536 | 387 | LSE | |
| 13:29:00 | 289.5 | 227 | AT | 288.5 | 289.5 | Compra | 408.329 | 386 | LSE | |
| 13:29:00 | 289.5 | 850 | AT | 288.5 | 289.5 | Compra | 408.102 | 385 | LSE | |
| 13:29:00 | 289.0 | 33 | AT | 289.0 | 289.5 | Venda | 407.252 | 384 | LSE | |
| 13:28:56 | 289.0 | 800 | AT | 289.0 | 289.5 | Venda | 407.219 | 383 | LSE | |
| 13:28:56 | 289.0 | 90 | AT | 289.0 | 289.5 | Venda | 406.419 | 382 | LSE | |
| 13:28:56 | 289.0 | 470 | AT | 288.5 | 289.0 | Compra | 406.329 | 381 | LSE | |
| 13:28:56 | 289.0 | 59 | AT | 288.5 | 289.0 | Compra | 405.859 | 380 | LSE | |
| 13:28:56 | 289.0 | 1517 | AT | 288.5 | 289.0 | Compra | 405.800 | 379 | LSE | |
| 13:28:56 | 289.0 | 81 | AT | 288.5 | 289.0 | Compra | 404.283 | 378 | LSE | |
| 13:28:20 | 288.875 | 1000 | O | 288.5 | 289.0 | Compra | 404.202 | 377 | LSE | |
| 13:26:28 | 288.5 | 400 | AT | 288.5 | 289.0 | Venda | 403.202 | 376 | LSE | |
| 13:25:55 | 288.875 | 50 | O | 288.5 | 289.0 | Compra | 402.802 | 375 | LSE | |
| 13:24:40 | 289.058 | 2908 | O | 288.5 | 289.0 | Compra | 402.752 | 374 | LSE | |
| 13:22:12 | 289.0 | 162 | O | 288.5 | 289.0 | Compra | 399.844 | 373 | LSE | |
| 13:22:04 | 289.0 | 677 | AT | 288.5 | 289.0 | Compra | 399.682 | 372 | LSE | |
| 13:22:04 | 289.0 | 1231 | AT | 288.5 | 289.0 | Compra | 399.005 | 371 | LSE | |
| 13:22:04 | 289.0 | 58 | AT | 288.5 | 289.0 | Compra | 397.774 | 370 | LSE | |
| 13:21:42 | 288.5 | 201 | AT | 288.5 | 289.0 | Venda | 397.716 | 369 | LSE | |
| 13:21:28 | 289.0 | 133 | O | 288.5 | 289.0 | Compra | 397.515 | 368 | LSE | |
| 13:20:26 | 288.75 | 5000 | O | 288.5 | 289.0 | 397.382 | 367 | LSE | ||
| 13:20:12 | 289.0 | 300 | AT | 288.5 | 289.0 | Compra | 392.382 | 366 | LSE | |
| 13:20:12 | 289.0 | 205 | AT | 288.5 | 289.0 | Compra | 392.082 | 365 | LSE | |
| 13:20:12 | 289.0 | 219 | AT | 288.5 | 289.0 | Compra | 391.877 | 364 | LSE | |
| 13:20:12 | 289.0 | 190 | AT | 288.5 | 289.0 | Compra | 391.658 | 363 | LSE | |
| 13:20:07 | 289.0 | 36 | AT | 288.5 | 289.0 | Compra | 391.468 | 362 | LSE | |
| 13:20:07 | 289.0 | 324 | AT | 288.5 | 289.0 | Compra | 391.432 | 361 | LSE | |
| 13:20:07 | 289.0 | 17 | AT | 288.5 | 289.0 | Compra | 391.108 | 360 | LSE | |
| 13:20:07 | 289.0 | 1 | AT | 288.5 | 289.0 | Compra | 391.091 | 359 | LSE | |
| 13:20:07 | 289.0 | 850 | AT | 288.5 | 289.0 | Compra | 391.090 | 358 | LSE | |
| 13:20:07 | 289.0 | 142 | AT | 288.5 | 289.0 | Compra | 390.240 | 357 | LSE | |
| 13:20:07 | 289.0 | 1089 | AT | 288.5 | 289.0 | Compra | 390.098 | 356 | LSE | |
| 13:20:07 | 289.0 | 208 | AT | 288.5 | 289.0 | Compra | 389.009 | 355 | LSE | |
| 13:20:07 | 289.0 | 202 | AT | 288.5 | 289.0 | Compra | 388.801 | 354 | LSE | |
| 13:20:07 | 289.0 | 236 | AT | 288.5 | 289.0 | Compra | 388.599 | 353 | LSE | |
| 13:20:07 | 289.0 | 1700 | AT | 288.5 | 289.0 | Compra | 388.363 | 352 | LSE | |
| 13:20:00 | 288.25 | 38000 | O | 288.5 | 289.0 | Venda | 386.663 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
