Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:00 | 288.25 | 38000 | O | 288.5 | 289.0 | Venda | 386.663 | 351 | LSE | |
| 13:19:18 | 289.0 | 65 | O | 288.5 | 289.0 | Compra | 348.663 | 350 | LSE | |
| 13:17:58 | 288.875 | 854 | O | 288.5 | 289.0 | Compra | 348.598 | 349 | LSE | |
| 13:16:50 | 288.5 | 155 | AT | 288.5 | 289.0 | Venda | 347.744 | 348 | LSE | |
| 13:16:50 | 288.5 | 485 | AT | 288.5 | 289.0 | Venda | 347.589 | 347 | LSE | |
| 13:16:40 | 288.5 | 556 | AT | 288.0 | 288.5 | Compra | 347.104 | 346 | LSE | |
| 13:16:40 | 288.5 | 2400 | AT | 288.0 | 288.5 | Compra | 346.548 | 345 | LSE | |
| 13:16:40 | 288.5 | 54 | AT | 288.0 | 288.5 | Compra | 344.148 | 344 | LSE | |
| 13:16:40 | 288.5 | 609 | AT | 288.0 | 288.5 | Compra | 344.094 | 343 | LSE | |
| 13:16:40 | 288.5 | 850 | AT | 288.0 | 288.5 | Compra | 343.485 | 342 | LSE | |
| 13:16:40 | 288.5 | 1236 | AT | 288.0 | 288.5 | Compra | 342.635 | 341 | LSE | |
| 13:15:54 | 288.0 | 37 | AT | 288.0 | 288.5 | Venda | 341.399 | 340 | LSE | |
| 13:12:22 | 288.4 | 343 | O | 288.0 | 288.5 | Compra | 341.362 | 339 | LSE | |
| 13:11:55 | 288.375 | 300 | O | 288.0 | 288.5 | Compra | 341.019 | 338 | LSE | |
| 13:11:37 | 288.5 | 223 | AT | 288.0 | 288.5 | Compra | 340.719 | 337 | LSE | |
| 13:11:37 | 288.5 | 77 | AT | 288.0 | 288.5 | Compra | 340.496 | 336 | LSE | |
| 13:10:58 | 288.75 | 18603 | O | 288.0 | 289.0 | Compra | 340.419 | 335 | LSE | |
| 13:10:27 | 288.0 | 84 | AT | 288.0 | 289.0 | Venda | 321.816 | 334 | LSE | |
| 13:10:16 | 288.5 | 87 | AT | 288.5 | 289.0 | Venda | 321.732 | 333 | LSE | |
| 13:10:16 | 288.5 | 217 | AT | 288.5 | 289.0 | Venda | 321.645 | 332 | LSE | |
| 13:10:16 | 288.5 | 213 | AT | 288.5 | 289.0 | Venda | 321.428 | 331 | LSE | |
| 13:10:16 | 288.5 | 233 | AT | 288.5 | 289.0 | Venda | 321.215 | 330 | LSE | |
| 13:10:13 | 289.0 | 1 | O | 288.5 | 289.0 | Compra | 320.982 | 329 | LSE | |
| 13:10:10 | 288.5 | 617 | AT | 288.5 | 289.5 | Venda | 320.981 | 328 | LSE | |
| 13:10:10 | 289.0 | 48 | AT | 289.0 | 289.5 | Venda | 320.364 | 327 | LSE | |
| 13:10:10 | 289.0 | 850 | AT | 289.0 | 289.5 | Venda | 320.316 | 326 | LSE | |
| 13:10:10 | 289.0 | 207 | AT | 289.0 | 289.5 | Venda | 319.466 | 325 | LSE | |
| 13:10:10 | 289.0 | 244 | AT | 289.0 | 289.5 | Venda | 319.259 | 324 | LSE | |
| 13:10:10 | 289.0 | 236 | AT | 289.0 | 289.5 | Venda | 319.015 | 323 | LSE | |
| 13:09:56 | 289.25 | 20 | O | 289.0 | 289.5 | 318.779 | 322 | LSE | ||
| 13:09:55 | 289.5 | 435 | AT | 288.5 | 289.5 | Compra | 318.759 | 321 | LSE | |
| 13:09:55 | 289.5 | 379 | AT | 288.5 | 289.5 | Compra | 318.324 | 320 | LSE | |
| 13:09:55 | 289.5 | 1400 | AT | 288.5 | 289.5 | Compra | 317.945 | 319 | LSE | |
| 13:09:55 | 289.5 | 28 | AT | 289.5 | 290.0 | Venda | 316.545 | 318 | LSE | |
| 13:09:55 | 289.5 | 4957 | AT | 289.5 | 290.0 | Venda | 316.517 | 317 | LSE | |
| 13:09:55 | 289.5 | 419 | AT | 289.5 | 290.0 | Venda | 311.560 | 316 | LSE | |
| 13:09:55 | 289.5 | 2147 | AT | 289.5 | 290.0 | Venda | 311.141 | 315 | LSE | |
| 13:09:55 | 289.5 | 600 | AT | 289.5 | 290.0 | Venda | 308.994 | 314 | LSE | |
| 13:05:00 | 289.5 | 4400 | AT | 289.5 | 290.0 | Venda | 308.394 | 313 | LSE | |
| 12:37:45 | 289.866 | 4000 | O | 289.5 | 290.0 | Compra | 303.994 | 312 | LSE | |
| 12:31:35 | 290.0 | 72 | O | 289.5 | 290.0 | Compra | 299.994 | 311 | LSE | |
| 12:26:54 | 290.0 | 413 | AT | 289.5 | 290.0 | Compra | 299.922 | 310 | LSE | |
| 12:18:51 | 290.0 | 277 | AT | 289.5 | 290.0 | Compra | 299.509 | 309 | LSE | |
| 12:18:51 | 290.0 | 43 | AT | 289.5 | 290.0 | Compra | 299.232 | 308 | LSE | |
| 12:18:51 | 290.0 | 211 | AT | 289.5 | 290.0 | Compra | 299.189 | 307 | LSE | |
| 12:18:51 | 290.0 | 149 | AT | 289.5 | 290.0 | Compra | 298.978 | 306 | LSE | |
| 12:18:51 | 290.0 | 10 | AT | 289.5 | 290.0 | Compra | 298.829 | 305 | LSE | |
| 12:18:51 | 290.0 | 95 | AT | 289.5 | 290.0 | Compra | 298.819 | 304 | LSE | |
| 12:15:06 | 289.5 | 8 | O | 289.5 | 290.0 | Venda | 298.724 | 303 | LSE | |
| 12:08:21 | 290.0 | 2000 | O | 289.5 | 290.0 | Compra | 298.716 | 302 | LSE | |
| 12:07:25 | 289.65 | 566 | O | 289.5 | 290.0 | Venda | 296.716 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
