Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:10 | 290.5 | 395 | AT | 290.5 | 291.0 | Venda | 227.876 | 251 | LSE | |
| 11:13:14 | 290.5 | 24 | O | 290.5 | 291.0 | Venda | 227.481 | 250 | LSE | |
| 11:13:10 | 290.5 | 596 | O | 290.5 | 291.5 | Venda | 227.457 | 249 | LSE | |
| 11:13:09 | 290.5 | 1500 | AT | 290.0 | 290.5 | Compra | 226.861 | 248 | LSE | |
| 11:13:09 | 290.5 | 176 | AT | 290.0 | 290.5 | Compra | 225.361 | 247 | LSE | |
| 11:12:55 | 290.366 | 1723 | O | 290.0 | 290.5 | Compra | 225.185 | 246 | LSE | |
| 11:00:06 | 290.0 | 20000 | O | 290.0 | 290.5 | Venda | 223.462 | 245 | LSE | |
| 10:50:07 | 290.0 | 156 | AT | 290.0 | 290.5 | Venda | 203.462 | 244 | LSE | |
| 10:50:07 | 290.0 | 1447 | AT | 290.0 | 290.5 | Venda | 203.306 | 243 | LSE | |
| 10:44:52 | 290.0 | 2654 | AT | 290.0 | 290.5 | Venda | 201.859 | 242 | LSE | |
| 10:44:52 | 290.0 | 36 | AT | 290.0 | 290.5 | Venda | 199.205 | 241 | LSE | |
| 10:44:52 | 290.0 | 25 | AT | 290.0 | 290.5 | Venda | 199.169 | 240 | LSE | |
| 10:43:53 | 290.0 | 29 | AT | 290.0 | 290.5 | Venda | 199.144 | 239 | LSE | |
| 10:43:53 | 290.0 | 309 | AT | 290.0 | 290.5 | Venda | 199.115 | 238 | LSE | |
| 10:43:53 | 290.0 | 87 | AT | 290.0 | 290.5 | Venda | 198.806 | 237 | LSE | |
| 10:43:42 | 290.0 | 425 | AT | 290.0 | 290.5 | Venda | 198.719 | 236 | LSE | |
| 10:43:39 | 290.0 | 356 | AT | 290.0 | 290.5 | Venda | 198.294 | 235 | LSE | |
| 10:43:39 | 290.0 | 265 | AT | 290.0 | 290.5 | Venda | 197.938 | 234 | LSE | |
| 10:43:38 | 290.0 | 2579 | AT | 290.0 | 290.5 | Venda | 197.673 | 233 | LSE | |
| 10:43:38 | 290.0 | 547 | AT | 290.0 | 290.5 | Venda | 195.094 | 232 | LSE | |
| 10:43:38 | 290.0 | 432 | AT | 290.0 | 290.5 | Venda | 194.547 | 231 | LSE | |
| 10:43:37 | 290.0 | 682 | AT | 289.5 | 290.0 | Compra | 194.115 | 230 | LSE | |
| 10:43:37 | 290.0 | 4 | AT | 289.5 | 290.0 | Compra | 193.433 | 229 | LSE | |
| 10:43:37 | 290.0 | 4582 | AT | 290.0 | 290.5 | Venda | 193.429 | 228 | LSE | |
| 10:33:45 | 290.0 | 418 | AT | 290.0 | 290.5 | Venda | 188.847 | 227 | LSE | |
| 10:31:39 | 290.0 | 2001 | AT | 290.0 | 290.5 | Venda | 188.429 | 226 | LSE | |
| 10:31:39 | 290.0 | 1201 | AT | 290.0 | 290.5 | Venda | 186.428 | 225 | LSE | |
| 10:29:12 | 290.0 | 661 | AT | 290.0 | 291.0 | Venda | 185.227 | 224 | LSE | |
| 10:29:11 | 291.0 | 2371 | AT | 291.0 | 291.5 | Venda | 184.566 | 223 | LSE | |
| 10:29:11 | 291.0 | 406 | AT | 290.0 | 291.0 | Compra | 182.195 | 222 | LSE | |
| 10:29:11 | 291.0 | 219 | AT | 290.0 | 291.0 | Compra | 181.789 | 221 | LSE | |
| 10:29:11 | 291.0 | 235 | AT | 290.0 | 291.0 | Compra | 181.570 | 220 | LSE | |
| 10:29:11 | 291.0 | 229 | AT | 290.0 | 291.0 | Compra | 181.335 | 219 | LSE | |
| 10:29:11 | 291.0 | 1139 | AT | 290.0 | 291.0 | Compra | 181.106 | 218 | LSE | |
| 10:29:11 | 291.0 | 850 | AT | 290.0 | 291.0 | Compra | 179.967 | 217 | LSE | |
| 10:29:11 | 291.0 | 901 | AT | 290.0 | 291.0 | Compra | 179.117 | 216 | LSE | |
| 10:29:11 | 291.0 | 300 | AT | 290.0 | 291.0 | Compra | 178.216 | 215 | LSE | |
| 10:29:11 | 291.0 | 670 | AT | 290.0 | 291.0 | Compra | 177.916 | 214 | LSE | |
| 10:29:11 | 290.5 | 180 | AT | 290.0 | 290.5 | Compra | 177.246 | 213 | LSE | |
| 10:25:12 | 290.5 | 3 | O | 290.0 | 290.5 | Compra | 177.066 | 212 | LSE | |
| 10:25:12 | 290.0 | 670 | AT | 289.5 | 290.0 | Compra | 177.063 | 211 | LSE | |
| 10:25:12 | 290.0 | 467 | AT | 289.5 | 290.0 | Compra | 176.393 | 210 | LSE | |
| 10:25:12 | 289.5 | 315 | AT | 289.5 | 290.5 | Venda | 175.926 | 209 | LSE | |
| 10:25:12 | 289.5 | 328 | AT | 289.5 | 290.5 | Venda | 175.611 | 208 | LSE | |
| 10:25:12 | 290.0 | 927 | AT | 290.0 | 290.5 | Venda | 175.283 | 207 | LSE | |
| 10:25:12 | 290.0 | 3900 | AT | 290.0 | 290.5 | Venda | 174.356 | 206 | LSE | |
| 10:20:08 | 290.0 | 173 | AT | 290.0 | 290.5 | Venda | 170.456 | 205 | LSE | |
| 10:17:31 | 290.0 | 225 | AT | 290.0 | 290.5 | Venda | 170.283 | 204 | LSE | |
| 10:17:31 | 290.0 | 221 | AT | 290.0 | 290.5 | Venda | 170.058 | 203 | LSE | |
| 10:17:31 | 290.0 | 219 | AT | 290.0 | 290.5 | Venda | 169.837 | 202 | LSE | |
| 10:17:29 | 290.5 | 32 | O | 290.0 | 291.0 | 169.618 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
