Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:12 | 630.0 | 32 | AT | 629.0 | 630.0 | Compra | 320.074 | 1001 | LSE | |
| 11:56:12 | 630.0 | 17 | AT | 629.0 | 630.0 | Compra | 320.042 | 1000 | LSE | |
| 11:56:12 | 630.0 | 205 | AT | 629.0 | 630.0 | Compra | 320.025 | 999 | LSE | |
| 11:56:12 | 630.0 | 140 | AT | 629.0 | 630.0 | Compra | 319.820 | 998 | LSE | |
| 11:50:42 | 630.0 | 111 | O | 629.0 | 630.0 | Compra | 319.680 | 997 | LSE | |
| 11:44:57 | 629.0 | 24 | AT | 628.0 | 629.0 | Compra | 319.569 | 996 | LSE | |
| 11:44:57 | 629.0 | 55 | AT | 628.0 | 629.0 | Compra | 319.545 | 995 | LSE | |
| 11:44:51 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 319.490 | 994 | LSE | |
| 11:44:51 | 629.0 | 66 | AT | 629.0 | 630.0 | Venda | 319.290 | 993 | LSE | |
| 11:43:37 | 630.0 | 400 | AT | 630.0 | 631.0 | Venda | 319.224 | 992 | LSE | |
| 11:43:37 | 630.0 | 252 | AT | 630.0 | 631.0 | Venda | 318.824 | 991 | LSE | |
| 11:43:37 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 318.572 | 990 | LSE | |
| 11:43:37 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 318.372 | 989 | LSE | |
| 11:43:37 | 630.0 | 85 | AT | 630.0 | 631.0 | Venda | 318.172 | 988 | LSE | |
| 11:43:37 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 318.087 | 987 | LSE | |
| 11:41:51 | 630.0 | 54 | AT | 630.0 | 631.0 | Venda | 317.887 | 986 | LSE | |
| 11:41:43 | 630.0 | 90 | AT | 629.0 | 630.0 | Compra | 317.833 | 985 | LSE | |
| 11:41:43 | 630.0 | 73 | AT | 629.0 | 630.0 | Compra | 317.743 | 984 | LSE | |
| 11:41:43 | 630.0 | 162 | AT | 629.0 | 630.0 | Compra | 317.670 | 983 | LSE | |
| 11:41:00 | 630.0 | 144 | AT | 629.0 | 630.0 | Compra | 317.508 | 982 | LSE | |
| 11:41:00 | 630.0 | 23 | AT | 629.0 | 630.0 | Compra | 317.364 | 981 | LSE | |
| 11:41:00 | 630.0 | 33 | AT | 629.0 | 630.0 | Compra | 317.341 | 980 | LSE | |
| 11:39:14 | 630.0 | 473 | AT | 629.0 | 630.0 | Compra | 317.308 | 979 | LSE | |
| 11:39:14 | 630.0 | 202 | AT | 629.0 | 630.0 | Compra | 316.835 | 978 | LSE | |
| 11:39:14 | 630.0 | 19 | AT | 629.0 | 630.0 | Compra | 316.633 | 977 | LSE | |
| 11:39:14 | 630.0 | 15 | AT | 629.0 | 630.0 | Compra | 316.614 | 976 | LSE | |
| 11:39:14 | 630.0 | 37 | AT | 629.0 | 630.0 | Compra | 316.599 | 975 | LSE | |
| 11:39:14 | 630.0 | 127 | AT | 629.0 | 630.0 | Compra | 316.562 | 974 | LSE | |
| 11:37:31 | 630.0 | 327 | AT | 629.0 | 630.0 | Compra | 316.435 | 973 | LSE | |
| 11:37:31 | 630.0 | 73 | AT | 629.0 | 630.0 | Compra | 316.108 | 972 | LSE | |
| 11:36:10 | 630.0 | 26 | AT | 630.0 | 631.0 | Venda | 316.035 | 971 | LSE | |
| 11:35:49 | 630.0 | 108 | AT | 629.0 | 630.0 | Compra | 316.009 | 970 | LSE | |
| 11:35:42 | 630.0 | 25 | AT | 630.0 | 631.0 | Venda | 315.901 | 969 | LSE | |
| 11:35:42 | 630.0 | 66 | AT | 630.0 | 631.0 | Venda | 315.876 | 968 | LSE | |
| 11:35:35 | 630.0 | 9 | AT | 630.0 | 631.0 | Venda | 315.810 | 967 | LSE | |
| 11:35:35 | 630.0 | 122 | AT | 630.0 | 631.0 | Venda | 315.801 | 966 | LSE | |
| 11:35:35 | 630.0 | 25 | AT | 630.0 | 631.0 | Venda | 315.679 | 965 | LSE | |
| 11:35:35 | 630.0 | 675 | AT | 630.0 | 631.0 | Venda | 315.654 | 964 | LSE | |
| 11:35:35 | 630.0 | 55 | AT | 630.0 | 631.0 | Venda | 314.979 | 963 | LSE | |
| 11:35:35 | 630.0 | 59 | AT | 630.0 | 631.0 | Venda | 314.924 | 962 | LSE | |
| 11:35:35 | 630.0 | 207 | AT | 630.0 | 631.0 | Venda | 314.865 | 961 | LSE | |
| 11:35:35 | 630.0 | 253 | AT | 630.0 | 631.0 | Venda | 314.658 | 960 | LSE | |
| 11:35:26 | 631.0 | 200 | AT | 631.0 | 632.0 | Venda | 314.405 | 959 | LSE | |
| 11:35:26 | 631.0 | 200 | AT | 631.0 | 632.0 | Venda | 314.205 | 958 | LSE | |
| 11:35:26 | 631.0 | 500 | AT | 631.0 | 632.0 | Venda | 314.005 | 957 | LSE | |
| 11:35:26 | 631.0 | 156 | AT | 631.0 | 632.0 | Venda | 313.505 | 956 | LSE | |
| 11:35:26 | 631.0 | 89 | AT | 631.0 | 632.0 | Venda | 313.349 | 955 | LSE | |
| 11:35:26 | 631.0 | 675 | AT | 631.0 | 632.0 | Venda | 313.260 | 954 | LSE | |
| 11:35:11 | 631.0 | 52 | AT | 630.0 | 631.0 | Compra | 312.585 | 953 | LSE | |
| 11:35:11 | 631.0 | 327 | AT | 630.0 | 631.0 | Compra | 312.533 | 952 | LSE | |
| 11:34:53 | 630.0 | 128 | AT | 630.0 | 631.0 | Venda | 312.206 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
