Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:13 | 634.0 | 13 | AT | 633.0 | 634.0 | Compra | 26.772 | 151 | LSE | |
| 05:59:13 | 634.0 | 102 | AT | 633.0 | 634.0 | Compra | 26.759 | 150 | LSE | |
| 05:57:58 | 634.0 | 148 | AT | 633.0 | 634.0 | Compra | 26.657 | 149 | LSE | |
| 05:57:58 | 634.0 | 137 | AT | 633.0 | 634.0 | Compra | 26.509 | 148 | LSE | |
| 05:57:58 | 634.0 | 146 | AT | 633.0 | 634.0 | Compra | 26.372 | 147 | LSE | |
| 05:57:58 | 634.0 | 54 | AT | 633.0 | 634.0 | Compra | 26.226 | 146 | LSE | |
| 05:57:54 | 634.0 | 33 | AT | 633.0 | 634.0 | Compra | 26.172 | 145 | LSE | |
| 05:54:35 | 634.0 | 13 | AT | 633.0 | 634.0 | Compra | 26.139 | 144 | LSE | |
| 05:54:35 | 634.0 | 137 | AT | 633.0 | 634.0 | Compra | 26.126 | 143 | LSE | |
| 05:54:35 | 634.0 | 118 | AT | 633.0 | 634.0 | Compra | 25.989 | 142 | LSE | |
| 05:54:35 | 634.0 | 132 | AT | 633.0 | 634.0 | Compra | 25.871 | 141 | LSE | |
| 05:52:03 | 634.0 | 237 | AT | 633.0 | 634.0 | Compra | 25.739 | 140 | LSE | |
| 05:52:03 | 634.0 | 363 | AT | 633.0 | 634.0 | Compra | 25.502 | 139 | LSE | |
| 05:51:55 | 634.0 | 14 | AT | 634.0 | 635.0 | Venda | 25.139 | 138 | LSE | |
| 05:51:55 | 634.0 | 27 | AT | 634.0 | 635.0 | Venda | 25.125 | 137 | LSE | |
| 05:51:55 | 634.0 | 250 | AT | 634.0 | 635.0 | Venda | 25.098 | 136 | LSE | |
| 05:51:55 | 634.0 | 400 | AT | 634.0 | 635.0 | Venda | 24.848 | 135 | LSE | |
| 05:51:55 | 634.0 | 625 | AT | 633.0 | 634.0 | Compra | 24.448 | 134 | LSE | |
| 05:51:55 | 634.0 | 100 | AT | 633.0 | 634.0 | Compra | 23.823 | 133 | LSE | |
| 05:51:55 | 634.0 | 179 | AT | 633.0 | 634.0 | Compra | 23.723 | 132 | LSE | |
| 05:51:55 | 634.0 | 241 | AT | 633.0 | 634.0 | Compra | 23.544 | 131 | LSE | |
| 05:51:55 | 634.0 | 11 | AT | 633.0 | 634.0 | Compra | 23.303 | 130 | LSE | |
| 05:49:14 | 633.0 | 359 | O | 633.0 | 634.0 | Venda | 23.292 | 129 | LSE | |
| 05:46:40 | 633.0 | 370 | AT | 633.0 | 634.0 | Venda | 22.933 | 128 | LSE | |
| 05:46:40 | 633.0 | 261 | AT | 633.0 | 634.0 | Venda | 22.563 | 127 | LSE | |
| 05:46:40 | 633.0 | 13 | AT | 633.0 | 634.0 | Venda | 22.302 | 126 | LSE | |
| 05:46:40 | 633.0 | 1 | AT | 633.0 | 634.0 | Venda | 22.289 | 125 | LSE | |
| 05:46:40 | 633.0 | 29 | AT | 633.0 | 634.0 | Venda | 22.288 | 124 | LSE | |
| 05:46:40 | 633.0 | 200 | AT | 633.0 | 634.0 | Venda | 22.259 | 123 | LSE | |
| 05:46:40 | 633.0 | 234 | AT | 633.0 | 634.0 | Venda | 22.059 | 122 | LSE | |
| 05:46:40 | 633.0 | 35 | AT | 633.0 | 634.0 | Venda | 21.825 | 121 | LSE | |
| 05:46:40 | 633.0 | 244 | AT | 633.0 | 634.0 | Venda | 21.790 | 120 | LSE | |
| 05:46:40 | 633.0 | 57 | AT | 633.0 | 634.0 | Venda | 21.546 | 119 | LSE | |
| 05:46:02 | 633.297 | 600 | O | 633.0 | 634.0 | Venda | 21.489 | 118 | LSE | |
| 05:44:18 | 634.0 | 40 | AT | 633.0 | 634.0 | Compra | 20.889 | 117 | LSE | |
| 05:44:18 | 634.0 | 100 | AT | 633.0 | 634.0 | Compra | 20.849 | 116 | LSE | |
| 05:44:18 | 634.0 | 60 | AT | 633.0 | 634.0 | Compra | 20.749 | 115 | LSE | |
| 05:41:32 | 634.0 | 252 | AT | 633.0 | 634.0 | Compra | 20.689 | 114 | LSE | |
| 05:41:32 | 634.0 | 100 | AT | 633.0 | 634.0 | Compra | 20.437 | 113 | LSE | |
| 05:41:32 | 634.0 | 206 | AT | 633.0 | 634.0 | Compra | 20.337 | 112 | LSE | |
| 05:41:15 | 634.0 | 46 | AT | 633.0 | 634.0 | Compra | 20.131 | 111 | LSE | |
| 05:40:20 | 634.0 | 165 | AT | 634.0 | 635.0 | Venda | 20.085 | 110 | LSE | |
| 05:40:20 | 634.0 | 275 | AT | 633.0 | 634.0 | Compra | 19.920 | 109 | LSE | |
| 05:40:20 | 634.0 | 48 | AT | 633.0 | 634.0 | Compra | 19.645 | 108 | LSE | |
| 05:40:20 | 634.0 | 100 | AT | 633.0 | 634.0 | Compra | 19.597 | 107 | LSE | |
| 05:40:20 | 634.0 | 52 | AT | 633.0 | 634.0 | Compra | 19.497 | 106 | LSE | |
| 05:37:35 | 634.0 | 200 | AT | 633.0 | 634.0 | Compra | 19.445 | 105 | LSE | |
| 05:37:28 | 634.0 | 400 | AT | 634.0 | 635.0 | Venda | 19.245 | 104 | LSE | |
| 05:37:28 | 634.0 | 252 | AT | 633.0 | 634.0 | Compra | 18.845 | 103 | LSE | |
| 05:37:28 | 634.0 | 314 | AT | 633.0 | 634.0 | Compra | 18.593 | 102 | LSE | |
| 05:37:28 | 634.0 | 139 | AT | 633.0 | 634.0 | Compra | 18.279 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
