Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:02 | 630.0 | 21 | AT | 629.0 | 630.0 | Compra | 430.506 | 1201 | LSE | |
| 13:03:02 | 630.0 | 120 | AT | 629.0 | 630.0 | Compra | 430.485 | 1200 | LSE | |
| 13:03:02 | 630.0 | 117 | AT | 629.0 | 630.0 | Compra | 430.365 | 1199 | LSE | |
| 13:03:02 | 630.0 | 142 | AT | 629.0 | 630.0 | Compra | 430.248 | 1198 | LSE | |
| 13:02:20 | 629.0 | 41 | O | 629.0 | 630.0 | Venda | 430.106 | 1197 | LSE | |
| 13:01:58 | 630.0 | 200 | AT | 629.0 | 630.0 | Compra | 430.065 | 1196 | LSE | |
| 12:59:45 | 630.0 | 400 | AT | 629.0 | 630.0 | Compra | 429.865 | 1195 | LSE | |
| 12:59:43 | 630.0 | 459 | AT | 630.0 | 631.0 | Venda | 429.465 | 1194 | LSE | |
| 12:59:43 | 630.0 | 137 | AT | 629.0 | 630.0 | Compra | 429.006 | 1193 | LSE | |
| 12:59:43 | 630.0 | 332 | AT | 629.0 | 630.0 | Compra | 428.869 | 1192 | LSE | |
| 12:59:43 | 630.0 | 300 | AT | 629.0 | 630.0 | Compra | 428.537 | 1191 | LSE | |
| 12:59:43 | 630.0 | 42 | AT | 629.0 | 630.0 | Compra | 428.237 | 1190 | LSE | |
| 12:59:43 | 630.0 | 594 | AT | 629.0 | 630.0 | Compra | 428.195 | 1189 | LSE | |
| 12:59:43 | 630.0 | 260 | AT | 629.0 | 630.0 | Compra | 427.601 | 1188 | LSE | |
| 12:57:31 | 629.0 | 301 | AT | 628.0 | 629.0 | Compra | 427.341 | 1187 | LSE | |
| 12:57:31 | 629.0 | 65 | AT | 628.0 | 629.0 | Compra | 427.040 | 1186 | LSE | |
| 12:57:31 | 629.0 | 17 | AT | 628.0 | 629.0 | Compra | 426.975 | 1185 | LSE | |
| 12:57:31 | 629.0 | 44 | AT | 628.0 | 629.0 | Compra | 426.958 | 1184 | LSE | |
| 12:57:31 | 629.0 | 46 | AT | 628.0 | 629.0 | Compra | 426.914 | 1183 | LSE | |
| 12:57:31 | 629.0 | 13 | AT | 628.0 | 629.0 | Compra | 426.868 | 1182 | LSE | |
| 12:57:31 | 629.0 | 47 | AT | 628.0 | 629.0 | Compra | 426.855 | 1181 | LSE | |
| 12:57:31 | 629.0 | 41 | AT | 628.0 | 629.0 | Compra | 426.808 | 1180 | LSE | |
| 12:57:31 | 629.0 | 126 | AT | 628.0 | 629.0 | Compra | 426.767 | 1179 | LSE | |
| 12:57:31 | 629.0 | 127 | AT | 628.0 | 629.0 | Compra | 426.641 | 1178 | LSE | |
| 12:57:31 | 629.0 | 200 | AT | 628.0 | 629.0 | Compra | 426.514 | 1177 | LSE | |
| 12:57:31 | 629.0 | 200 | AT | 628.0 | 629.0 | Compra | 426.314 | 1176 | LSE | |
| 12:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 426.114 | 1175 | LSE | |
| 12:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 425.914 | 1174 | LSE | |
| 12:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 425.714 | 1173 | LSE | |
| 12:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 425.514 | 1172 | LSE | |
| 12:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 425.314 | 1171 | LSE | |
| 12:55:21 | 629.0 | 23 | AT | 629.0 | 630.0 | Venda | 425.114 | 1170 | LSE | |
| 12:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 425.091 | 1169 | LSE | |
| 12:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 424.891 | 1168 | LSE | |
| 12:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 424.691 | 1167 | LSE | |
| 12:55:21 | 629.0 | 73 | AT | 629.0 | 630.0 | Venda | 424.491 | 1166 | LSE | |
| 12:55:21 | 629.0 | 127 | AT | 629.0 | 630.0 | Venda | 424.418 | 1165 | LSE | |
| 12:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 424.291 | 1164 | LSE | |
| 12:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 424.091 | 1163 | LSE | |
| 12:55:21 | 629.0 | 400 | AT | 629.0 | 630.0 | Venda | 423.891 | 1162 | LSE | |
| 12:55:21 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 423.491 | 1161 | LSE | |
| 12:55:21 | 629.0 | 600 | AT | 629.0 | 630.0 | Venda | 423.291 | 1160 | LSE | |
| 12:55:21 | 629.0 | 130 | AT | 629.0 | 630.0 | Venda | 422.691 | 1159 | LSE | |
| 12:55:21 | 629.0 | 337 | AT | 629.0 | 630.0 | Venda | 422.561 | 1158 | LSE | |
| 12:55:21 | 629.0 | 257 | AT | 629.0 | 630.0 | Venda | 422.224 | 1157 | LSE | |
| 12:52:36 | 629.0 | 460 | O | 629.0 | 630.0 | Venda | 421.967 | 1156 | LSE | |
| 12:43:03 | 629.5 | 2816 | O | 629.0 | 630.0 | 421.507 | 1155 | LSE | ||
| 12:42:55 | 629.0 | 1 | AT | 628.0 | 629.0 | Compra | 418.691 | 1154 | LSE | |
| 12:42:55 | 629.0 | 25 | AT | 628.0 | 629.0 | Compra | 418.690 | 1153 | LSE | |
| 12:42:55 | 629.0 | 268 | AT | 628.0 | 629.0 | Compra | 418.665 | 1152 | LSE | |
| 12:42:55 | 629.0 | 29 | AT | 628.0 | 629.0 | Compra | 418.397 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
