Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:43 | 630.0 | 263 | AT | 629.0 | 630.0 | Compra | 334.689 | 1101 | LSE | |
| 12:23:14 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 334.426 | 1100 | LSE | |
| 12:23:14 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 334.226 | 1099 | LSE | |
| 12:23:14 | 630.0 | 287 | AT | 630.0 | 631.0 | Venda | 334.026 | 1098 | LSE | |
| 12:20:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 333.739 | 1097 | LSE | |
| 12:20:02 | 630.0 | 64 | AT | 630.0 | 631.0 | Venda | 333.539 | 1096 | LSE | |
| 12:20:02 | 630.0 | 140 | AT | 630.0 | 631.0 | Venda | 333.475 | 1095 | LSE | |
| 12:20:02 | 630.0 | 60 | AT | 630.0 | 631.0 | Venda | 333.335 | 1094 | LSE | |
| 12:20:02 | 630.0 | 184 | AT | 630.0 | 631.0 | Venda | 333.275 | 1093 | LSE | |
| 12:20:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 333.091 | 1092 | LSE | |
| 12:20:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 332.891 | 1091 | LSE | |
| 12:20:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 332.691 | 1090 | LSE | |
| 12:20:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 332.491 | 1089 | LSE | |
| 12:20:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 332.291 | 1088 | LSE | |
| 12:16:03 | 630.0 | 50 | AT | 629.0 | 630.0 | Compra | 332.091 | 1087 | LSE | |
| 12:16:03 | 630.0 | 52 | AT | 629.0 | 630.0 | Compra | 332.041 | 1086 | LSE | |
| 12:16:03 | 630.0 | 48 | AT | 629.0 | 630.0 | Compra | 331.989 | 1085 | LSE | |
| 12:16:03 | 630.0 | 128 | AT | 629.0 | 630.0 | Compra | 331.941 | 1084 | LSE | |
| 12:16:03 | 630.0 | 119 | AT | 629.0 | 630.0 | Compra | 331.813 | 1083 | LSE | |
| 12:16:03 | 630.0 | 650 | AT | 629.0 | 630.0 | Compra | 331.694 | 1082 | LSE | |
| 12:16:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 331.044 | 1081 | LSE | |
| 12:16:02 | 630.0 | 6 | AT | 630.0 | 631.0 | Venda | 330.844 | 1080 | LSE | |
| 12:16:02 | 630.0 | 194 | AT | 630.0 | 631.0 | Venda | 330.838 | 1079 | LSE | |
| 12:16:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 330.644 | 1078 | LSE | |
| 12:16:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 330.444 | 1077 | LSE | |
| 12:16:02 | 630.0 | 6 | AT | 630.0 | 631.0 | Venda | 330.244 | 1076 | LSE | |
| 12:16:02 | 630.0 | 400 | AT | 630.0 | 631.0 | Venda | 330.238 | 1075 | LSE | |
| 12:16:02 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 329.838 | 1074 | LSE | |
| 12:16:02 | 630.0 | 400 | AT | 630.0 | 631.0 | Venda | 329.638 | 1073 | LSE | |
| 12:12:34 | 630.0 | 15 | AT | 629.0 | 630.0 | Compra | 329.238 | 1072 | LSE | |
| 12:10:35 | 630.0 | 104 | AT | 629.0 | 630.0 | Compra | 329.223 | 1071 | LSE | |
| 12:10:35 | 630.0 | 13 | AT | 629.0 | 630.0 | Compra | 329.119 | 1070 | LSE | |
| 12:10:35 | 630.0 | 32 | AT | 629.0 | 630.0 | Compra | 329.106 | 1069 | LSE | |
| 12:10:35 | 630.0 | 51 | AT | 629.0 | 630.0 | Compra | 329.074 | 1068 | LSE | |
| 12:09:03 | 630.0 | 32 | AT | 629.0 | 630.0 | Compra | 329.023 | 1067 | LSE | |
| 12:09:03 | 630.0 | 46 | AT | 629.0 | 630.0 | Compra | 328.991 | 1066 | LSE | |
| 12:09:03 | 630.0 | 47 | AT | 629.0 | 630.0 | Compra | 328.945 | 1065 | LSE | |
| 12:09:03 | 630.0 | 187 | AT | 629.0 | 630.0 | Compra | 328.898 | 1064 | LSE | |
| 12:09:03 | 630.0 | 129 | AT | 629.0 | 630.0 | Compra | 328.711 | 1063 | LSE | |
| 12:08:21 | 629.0 | 400 | AT | 629.0 | 630.0 | Venda | 328.582 | 1062 | LSE | |
| 12:08:21 | 629.0 | 302 | AT | 629.0 | 630.0 | Venda | 328.182 | 1061 | LSE | |
| 12:08:21 | 629.0 | 420 | AT | 629.0 | 630.0 | Venda | 327.880 | 1060 | LSE | |
| 12:08:21 | 629.0 | 84 | AT | 629.0 | 630.0 | Venda | 327.460 | 1059 | LSE | |
| 12:08:21 | 629.0 | 96 | AT | 629.0 | 630.0 | Venda | 327.376 | 1058 | LSE | |
| 12:08:21 | 629.0 | 506 | AT | 629.0 | 630.0 | Venda | 327.280 | 1057 | LSE | |
| 12:08:21 | 629.0 | 128 | AT | 629.0 | 630.0 | Venda | 326.774 | 1056 | LSE | |
| 12:08:21 | 629.0 | 117 | AT | 629.0 | 630.0 | Venda | 326.646 | 1055 | LSE | |
| 12:08:21 | 630.0 | 400 | AT | 630.0 | 631.0 | Venda | 326.529 | 1054 | LSE | |
| 12:08:21 | 630.0 | 200 | AT | 630.0 | 631.0 | Venda | 326.129 | 1053 | LSE | |
| 12:08:21 | 630.0 | 18 | AT | 630.0 | 631.0 | Venda | 325.929 | 1052 | LSE | |
| 12:08:08 | 630.0 | 20 | AT | 629.0 | 630.0 | Compra | 325.911 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
