Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:14 | 414.0 | 216 | O | 414.0 | 414.4 | Venda | 198.602 | 1051 | LSE | |
| 11:30:09 | 414.0 | 790 | AT | 414.0 | 414.2 | Venda | 198.386 | 1050 | LSE | |
| 11:30:09 | 414.0 | 147 | AT | 414.0 | 414.2 | Venda | 197.596 | 1049 | LSE | |
| 11:30:05 | 413.8 | 87 | AT | 413.8 | 414.2 | Venda | 197.449 | 1048 | LSE | |
| 11:30:05 | 413.8 | 221 | AT | 413.8 | 414.2 | Venda | 197.362 | 1047 | LSE | |
| 11:30:05 | 414.0 | 106 | AT | 414.0 | 414.6 | Venda | 197.141 | 1046 | LSE | |
| 11:30:05 | 414.0 | 136 | AT | 414.0 | 414.6 | Venda | 197.035 | 1045 | LSE | |
| 11:30:05 | 414.0 | 937 | AT | 414.0 | 414.6 | Venda | 196.899 | 1044 | LSE | |
| 11:29:10 | 414.2 | 45 | AT | 414.2 | 414.6 | Venda | 195.962 | 1043 | LSE | |
| 11:29:05 | 414.4 | 122 | AT | 414.0 | 414.4 | Compra | 195.917 | 1042 | LSE | |
| 11:29:03 | 414.2 | 125 | AT | 413.8 | 414.2 | Compra | 195.795 | 1041 | LSE | |
| 11:29:03 | 414.0 | 122 | AT | 413.6 | 414.0 | Compra | 195.670 | 1040 | LSE | |
| 11:29:03 | 414.0 | 180 | AT | 413.6 | 414.0 | Compra | 195.548 | 1039 | LSE | |
| 11:28:10 | 413.8 | 136 | AT | 413.8 | 414.0 | Venda | 195.368 | 1038 | LSE | |
| 11:28:10 | 413.8 | 91 | AT | 413.8 | 414.0 | Venda | 195.232 | 1037 | LSE | |
| 11:28:10 | 413.8 | 105 | AT | 413.8 | 414.0 | Venda | 195.141 | 1036 | LSE | |
| 11:27:37 | 413.8 | 67 | AT | 413.8 | 414.0 | Venda | 195.036 | 1035 | LSE | |
| 11:27:37 | 413.8 | 51 | AT | 413.8 | 414.0 | Venda | 194.969 | 1034 | LSE | |
| 11:26:51 | 413.8 | 120 | AT | 413.6 | 413.8 | Compra | 194.918 | 1033 | LSE | |
| 11:26:51 | 413.8 | 120 | AT | 413.6 | 413.8 | Compra | 194.798 | 1032 | LSE | |
| 11:26:49 | 413.8 | 120 | AT | 413.6 | 413.8 | Compra | 194.678 | 1031 | LSE | |
| 11:26:49 | 413.8 | 120 | AT | 413.6 | 413.8 | Compra | 194.558 | 1030 | LSE | |
| 11:26:48 | 413.6 | 142 | AT | 413.2 | 413.6 | Compra | 194.438 | 1029 | LSE | |
| 11:26:48 | 413.6 | 29 | AT | 413.2 | 413.6 | Compra | 194.296 | 1028 | LSE | |
| 11:26:48 | 413.6 | 87 | AT | 413.2 | 413.6 | Compra | 194.267 | 1027 | LSE | |
| 11:26:48 | 413.6 | 38 | AT | 413.2 | 413.6 | Compra | 194.180 | 1026 | LSE | |
| 11:24:48 | 413.4 | 96 | AT | 413.4 | 413.8 | Venda | 194.142 | 1025 | LSE | |
| 11:24:35 | 413.6 | 36 | AT | 413.6 | 414.0 | Venda | 194.046 | 1024 | LSE | |
| 11:24:35 | 413.6 | 120 | AT | 413.6 | 414.0 | Venda | 194.010 | 1023 | LSE | |
| 11:21:56 | 413.8 | 109 | AT | 413.8 | 414.2 | Venda | 193.890 | 1022 | LSE | |
| 11:21:55 | 413.8 | 57 | AT | 413.8 | 414.2 | Venda | 193.781 | 1021 | LSE | |
| 11:21:55 | 413.8 | 98 | AT | 413.8 | 414.2 | Venda | 193.724 | 1020 | LSE | |
| 11:21:55 | 413.8 | 61 | AT | 413.8 | 414.2 | Venda | 193.626 | 1019 | LSE | |
| 11:21:55 | 413.8 | 120 | AT | 413.8 | 414.2 | Venda | 193.565 | 1018 | LSE | |
| 11:21:55 | 414.0 | 108 | AT | 414.0 | 414.4 | Venda | 193.445 | 1017 | LSE | |
| 11:21:55 | 414.0 | 141 | AT | 414.0 | 414.4 | Venda | 193.337 | 1016 | LSE | |
| 11:20:36 | 414.4 | 149 | AT | 413.8 | 414.4 | Compra | 193.196 | 1015 | LSE | |
| 11:20:36 | 414.4 | 106 | AT | 413.8 | 414.4 | Compra | 193.047 | 1014 | LSE | |
| 11:20:36 | 414.4 | 152 | AT | 413.8 | 414.4 | Compra | 192.941 | 1013 | LSE | |
| 11:18:50 | 414.0 | 44 | AT | 414.0 | 414.4 | Venda | 192.789 | 1012 | LSE | |
| 11:18:50 | 414.0 | 45 | AT | 414.0 | 414.4 | Venda | 192.745 | 1011 | LSE | |
| 11:18:50 | 414.0 | 234 | AT | 414.0 | 414.4 | Venda | 192.700 | 1010 | LSE | |
| 11:18:50 | 414.0 | 8 | AT | 414.0 | 414.4 | Venda | 192.466 | 1009 | LSE | |
| 11:18:50 | 414.2 | 20 | AT | 414.2 | 414.4 | Venda | 192.458 | 1008 | LSE | |
| 11:18:50 | 414.4 | 120 | AT | 414.4 | 414.8 | Venda | 192.438 | 1007 | LSE | |
| 11:18:50 | 414.4 | 20 | AT | 414.4 | 414.8 | Venda | 192.318 | 1006 | LSE | |
| 11:18:38 | 414.422 | 11 | O | 414.4 | 414.8 | Venda | 192.298 | 1005 | LSE | |
| 11:18:38 | 414.6 | 104 | AT | 414.2 | 414.6 | Compra | 192.287 | 1004 | LSE | |
| 11:16:51 | 414.2 | 16 | AT | 414.2 | 414.6 | Venda | 192.183 | 1003 | LSE | |
| 11:16:51 | 414.2 | 109 | AT | 414.2 | 414.6 | Venda | 192.167 | 1002 | LSE | |
| 11:16:18 | 414.38 | 414 | O | 414.2 | 414.6 | Venda | 192.058 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
