Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:06 | 415.6 | 133 | AT | 415.6 | 416.0 | Venda | 232.742 | 1151 | LSE | |
| 11:39:06 | 415.6 | 26 | AT | 415.6 | 416.0 | Venda | 232.609 | 1150 | LSE | |
| 11:39:01 | 416.0 | 6 | O | 415.6 | 416.0 | Compra | 232.583 | 1149 | LSE | |
| 11:37:55 | 415.8 | 111 | AT | 415.4 | 415.8 | Compra | 232.577 | 1148 | LSE | |
| 11:37:55 | 415.8 | 127 | AT | 415.4 | 415.8 | Compra | 232.466 | 1147 | LSE | |
| 11:36:26 | 415.6 | 260 | AT | 415.2 | 415.6 | Compra | 232.339 | 1146 | LSE | |
| 11:36:19 | 415.0 | 164 | AT | 414.6 | 415.0 | Compra | 232.079 | 1145 | LSE | |
| 11:36:19 | 414.8 | 149 | O | 414.6 | 415.0 | 231.915 | 1144 | LSE | ||
| 11:36:19 | 414.8 | 149 | O | 414.6 | 415.0 | 231.766 | 1143 | LSE | ||
| 11:36:18 | 414.53 | 280 | O | 414.6 | 415.0 | Venda | 231.617 | 1142 | LSE | |
| 11:36:17 | 414.8 | 123 | AT | 414.2 | 414.8 | Compra | 231.337 | 1141 | LSE | |
| 11:36:17 | 414.8 | 191 | AT | 414.2 | 414.8 | Compra | 231.214 | 1140 | LSE | |
| 11:36:17 | 414.8 | 78 | AT | 414.2 | 414.8 | Compra | 231.023 | 1139 | LSE | |
| 11:36:17 | 414.8 | 52 | AT | 414.2 | 414.8 | Compra | 230.945 | 1138 | LSE | |
| 11:36:17 | 414.8 | 74 | AT | 414.2 | 414.8 | Compra | 230.893 | 1137 | LSE | |
| 11:36:17 | 414.8 | 156 | AT | 414.2 | 414.8 | Compra | 230.819 | 1136 | LSE | |
| 11:36:17 | 414.8 | 72 | AT | 414.2 | 414.8 | Compra | 230.663 | 1135 | LSE | |
| 11:36:01 | 414.5 | 161 | O | 414.2 | 414.8 | 230.591 | 1134 | LSE | ||
| 11:36:01 | 414.5 | 161 | O | 414.2 | 414.8 | 230.430 | 1133 | LSE | ||
| 11:35:55 | 415.2 | 15000 | O | 414.2 | 414.8 | Compra | 230.269 | 1132 | LSE | |
| 11:33:33 | 414.6 | 153 | AT | 414.6 | 414.8 | Venda | 215.269 | 1131 | LSE | |
| 11:33:33 | 414.6 | 102 | AT | 414.6 | 414.8 | Venda | 215.116 | 1130 | LSE | |
| 11:33:30 | 414.6 | 46 | AT | 414.2 | 414.6 | Compra | 215.014 | 1129 | LSE | |
| 11:33:30 | 414.6 | 43 | AT | 414.2 | 414.6 | Compra | 214.968 | 1128 | LSE | |
| 11:33:30 | 414.6 | 42 | AT | 414.2 | 414.6 | Compra | 214.925 | 1127 | LSE | |
| 11:33:30 | 414.6 | 153 | AT | 414.2 | 414.6 | Compra | 214.883 | 1126 | LSE | |
| 11:33:30 | 414.4 | 120 | AT | 414.4 | 414.8 | Venda | 214.730 | 1125 | LSE | |
| 11:33:03 | 414.8 | 1 | O | 414.2 | 414.8 | Compra | 214.610 | 1124 | LSE | |
| 11:33:03 | 414.6 | 409 | AT | 414.6 | 414.8 | Venda | 214.609 | 1123 | LSE | |
| 11:32:55 | 414.7 | 191 | O | 414.6 | 414.8 | 214.200 | 1122 | LSE | ||
| 11:32:55 | 414.7 | 191 | O | 414.6 | 414.8 | 214.009 | 1121 | LSE | ||
| 11:32:55 | 414.7 | 380 | O | 414.6 | 414.8 | 213.818 | 1120 | LSE | ||
| 11:32:55 | 414.7 | 380 | O | 414.6 | 414.8 | 213.438 | 1119 | LSE | ||
| 11:32:54 | 414.7 | 118 | O | 414.6 | 414.8 | 213.058 | 1118 | LSE | ||
| 11:32:53 | 414.7 | 118 | O | 414.6 | 414.8 | 212.940 | 1117 | LSE | ||
| 11:32:51 | 414.6 | 132 | AT | 414.0 | 414.6 | Compra | 212.822 | 1116 | LSE | |
| 11:32:51 | 414.6 | 240 | AT | 414.0 | 414.6 | Compra | 212.690 | 1115 | LSE | |
| 11:32:51 | 414.6 | 240 | AT | 413.8 | 414.6 | Compra | 212.450 | 1114 | LSE | |
| 11:32:51 | 414.6 | 47 | AT | 413.8 | 414.6 | Compra | 212.210 | 1113 | LSE | |
| 11:32:51 | 414.6 | 47 | AT | 413.8 | 414.6 | Compra | 212.163 | 1112 | LSE | |
| 11:32:51 | 414.6 | 48 | AT | 413.8 | 414.6 | Compra | 212.116 | 1111 | LSE | |
| 11:32:51 | 414.4 | 72 | AT | 413.8 | 414.4 | Compra | 212.068 | 1110 | LSE | |
| 11:32:51 | 414.4 | 192 | AT | 413.8 | 414.4 | Compra | 211.996 | 1109 | LSE | |
| 11:32:51 | 414.2 | 5 | AT | 414.2 | 414.6 | Venda | 211.804 | 1108 | LSE | |
| 11:32:51 | 414.2 | 71 | AT | 414.2 | 414.6 | Venda | 211.799 | 1107 | LSE | |
| 11:32:51 | 414.2 | 128 | AT | 414.2 | 414.6 | Venda | 211.728 | 1106 | LSE | |
| 11:32:51 | 414.2 | 94 | AT | 414.2 | 414.6 | Venda | 211.600 | 1105 | LSE | |
| 11:32:51 | 414.6 | 121 | AT | 414.6 | 414.8 | Venda | 211.506 | 1104 | LSE | |
| 11:32:50 | 414.6 | 351 | AT | 414.6 | 414.8 | Venda | 211.385 | 1103 | LSE | |
| 11:32:50 | 414.6 | 49 | AT | 414.2 | 414.6 | Compra | 211.034 | 1102 | LSE | |
| 11:32:50 | 414.6 | 44 | AT | 414.2 | 414.6 | Compra | 210.985 | 1101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
