Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:21 | 412.4 | 49 | AT | 411.8 | 412.4 | Compra | 274.971 | 1301 | LSE | |
| 12:12:21 | 412.4 | 3 | AT | 411.8 | 412.4 | Compra | 274.922 | 1300 | LSE | |
| 12:11:25 | 412.1 | 25000 | O | 411.8 | 412.4 | 274.919 | 1299 | LSE | ||
| 12:10:33 | 412.4 | 49 | AT | 411.8 | 412.4 | Compra | 249.919 | 1298 | LSE | |
| 12:10:33 | 412.4 | 50 | AT | 411.8 | 412.4 | Compra | 249.870 | 1297 | LSE | |
| 12:10:33 | 412.4 | 49 | AT | 411.8 | 412.4 | Compra | 249.820 | 1296 | LSE | |
| 12:10:08 | 412.0 | 156 | AT | 412.0 | 412.6 | Venda | 249.771 | 1295 | LSE | |
| 12:07:27 | 412.4 | 99 | AT | 412.4 | 413.0 | Venda | 249.615 | 1294 | LSE | |
| 12:06:06 | 412.6 | 24 | AT | 412.6 | 413.4 | Venda | 249.516 | 1293 | LSE | |
| 12:06:06 | 412.6 | 140 | O | 412.6 | 413.4 | Venda | 249.492 | 1292 | LSE | |
| 12:06:06 | 412.6 | 140 | O | 412.6 | 413.4 | Venda | 249.352 | 1291 | LSE | |
| 12:06:01 | 412.8 | 23 | AT | 412.8 | 413.4 | Venda | 249.212 | 1290 | LSE | |
| 12:05:00 | 413.2 | 17 | AT | 413.2 | 413.6 | Venda | 249.189 | 1289 | LSE | |
| 12:05:00 | 413.2 | 104 | AT | 413.2 | 413.6 | Venda | 249.172 | 1288 | LSE | |
| 12:04:07 | 413.6 | 141 | AT | 413.2 | 413.6 | Compra | 249.068 | 1287 | LSE | |
| 12:04:07 | 413.6 | 82 | AT | 413.2 | 413.6 | Compra | 248.927 | 1286 | LSE | |
| 12:04:07 | 413.6 | 25 | AT | 413.2 | 413.6 | Compra | 248.845 | 1285 | LSE | |
| 12:04:07 | 413.6 | 100 | AT | 413.2 | 413.6 | Compra | 248.820 | 1284 | LSE | |
| 12:03:31 | 413.4 | 2 | AT | 413.2 | 413.4 | Compra | 248.720 | 1283 | LSE | |
| 12:03:29 | 413.4 | 1 | O | 413.2 | 413.4 | Compra | 248.718 | 1282 | LSE | |
| 12:03:28 | 413.2 | 2 | AT | 413.2 | 413.8 | Venda | 248.717 | 1281 | LSE | |
| 12:03:28 | 413.2 | 50 | AT | 413.2 | 413.8 | Venda | 248.715 | 1280 | LSE | |
| 12:03:28 | 413.2 | 46 | AT | 413.2 | 413.8 | Venda | 248.665 | 1279 | LSE | |
| 12:03:28 | 413.4 | 394 | AT | 413.2 | 413.4 | Compra | 248.619 | 1278 | LSE | |
| 12:03:25 | 413.8 | 11 | AT | 413.8 | 414.6 | Venda | 248.225 | 1277 | LSE | |
| 12:03:25 | 413.8 | 192 | AT | 413.8 | 414.6 | Venda | 248.214 | 1276 | LSE | |
| 12:02:34 | 414.2 | 96 | AT | 414.2 | 414.6 | Venda | 248.022 | 1275 | LSE | |
| 12:02:34 | 414.0 | 49 | AT | 414.0 | 414.6 | Venda | 247.926 | 1274 | LSE | |
| 12:02:34 | 414.0 | 51 | AT | 414.0 | 414.6 | Venda | 247.877 | 1273 | LSE | |
| 12:02:34 | 414.0 | 48 | AT | 414.0 | 414.8 | Venda | 247.826 | 1272 | LSE | |
| 12:02:34 | 414.0 | 47 | AT | 414.0 | 414.8 | Venda | 247.778 | 1271 | LSE | |
| 12:02:34 | 414.0 | 42 | AT | 414.0 | 414.8 | Venda | 247.731 | 1270 | LSE | |
| 12:02:29 | 414.67 | 1000 | O | 414.0 | 414.8 | Compra | 247.689 | 1269 | LSE | |
| 12:02:28 | 414.4 | 200 | AT | 414.4 | 415.0 | Venda | 246.689 | 1268 | LSE | |
| 12:02:28 | 414.4 | 248 | AT | 414.4 | 415.0 | Venda | 246.489 | 1267 | LSE | |
| 12:02:28 | 414.4 | 58 | AT | 414.4 | 415.0 | Venda | 246.241 | 1266 | LSE | |
| 12:02:28 | 414.4 | 67 | AT | 414.4 | 415.0 | Venda | 246.183 | 1265 | LSE | |
| 12:02:28 | 414.4 | 125 | AT | 414.4 | 415.0 | Venda | 246.116 | 1264 | LSE | |
| 12:02:25 | 414.4 | 320 | O | 414.4 | 415.0 | Venda | 245.991 | 1263 | LSE | |
| 12:02:25 | 414.4 | 320 | O | 414.4 | 415.0 | Venda | 245.671 | 1262 | LSE | |
| 12:02:23 | 414.6 | 192 | AT | 414.6 | 415.4 | Venda | 245.351 | 1261 | LSE | |
| 12:02:23 | 414.6 | 48 | AT | 414.6 | 415.4 | Venda | 245.159 | 1260 | LSE | |
| 12:02:21 | 414.6 | 303 | AT | 414.6 | 415.2 | Venda | 245.111 | 1259 | LSE | |
| 12:02:21 | 414.8 | 127 | AT | 414.8 | 415.6 | Venda | 244.808 | 1258 | LSE | |
| 12:02:21 | 414.8 | 1321 | AT | 414.8 | 415.6 | Venda | 244.681 | 1257 | LSE | |
| 12:02:21 | 414.8 | 96 | AT | 414.8 | 415.6 | Venda | 243.360 | 1256 | LSE | |
| 12:02:14 | 415.0 | 176 | AT | 415.0 | 415.6 | Venda | 243.264 | 1255 | LSE | |
| 12:02:14 | 415.0 | 383 | AT | 415.0 | 415.6 | Venda | 243.088 | 1254 | LSE | |
| 12:02:09 | 415.0 | 155 | O | 415.0 | 415.6 | Venda | 242.705 | 1253 | LSE | |
| 12:02:09 | 415.0 | 155 | O | 415.0 | 415.6 | Venda | 242.550 | 1252 | LSE | |
| 12:02:05 | 415.2 | 43 | AT | 415.2 | 415.6 | Venda | 242.395 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
