Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:05 | 415.2 | 43 | AT | 415.2 | 415.6 | Venda | 242.395 | 1251 | LSE | |
| 12:02:05 | 415.2 | 48 | AT | 415.2 | 415.6 | Venda | 242.352 | 1250 | LSE | |
| 12:02:05 | 415.4 | 14 | AT | 415.4 | 415.8 | Venda | 242.304 | 1249 | LSE | |
| 12:02:05 | 415.4 | 24 | AT | 415.4 | 415.8 | Venda | 242.290 | 1248 | LSE | |
| 12:01:21 | 415.6 | 52 | AT | 415.2 | 415.6 | Compra | 242.266 | 1247 | LSE | |
| 12:01:21 | 415.6 | 68 | AT | 415.2 | 415.6 | Compra | 242.214 | 1246 | LSE | |
| 12:01:21 | 415.6 | 141 | AT | 415.2 | 415.6 | Compra | 242.146 | 1245 | LSE | |
| 12:01:21 | 415.6 | 21 | AT | 415.2 | 415.6 | Compra | 242.005 | 1244 | LSE | |
| 12:01:21 | 415.6 | 24 | AT | 415.2 | 415.6 | Compra | 241.984 | 1243 | LSE | |
| 12:00:54 | 415.2 | 230 | AT | 415.2 | 415.6 | Venda | 241.960 | 1242 | LSE | |
| 12:00:54 | 415.2 | 77 | AT | 415.2 | 415.6 | Venda | 241.730 | 1241 | LSE | |
| 12:00:29 | 415.0 | 194 | O | 414.8 | 415.6 | Venda | 241.653 | 1240 | LSE | |
| 12:00:29 | 415.0 | 153 | O | 414.8 | 415.6 | Venda | 241.459 | 1239 | LSE | |
| 12:00:26 | 415.0 | 194 | O | 414.8 | 415.6 | Venda | 241.306 | 1238 | LSE | |
| 12:00:25 | 415.0 | 153 | O | 414.8 | 415.6 | Venda | 241.112 | 1237 | LSE | |
| 12:00:19 | 415.2 | 96 | AT | 415.2 | 415.6 | Venda | 240.959 | 1236 | LSE | |
| 12:00:19 | 415.2 | 69 | AT | 415.2 | 415.6 | Venda | 240.863 | 1235 | LSE | |
| 12:00:03 | 415.6 | 73 | AT | 415.6 | 416.2 | Venda | 240.794 | 1234 | LSE | |
| 12:00:03 | 415.6 | 51 | AT | 415.6 | 416.2 | Venda | 240.721 | 1233 | LSE | |
| 12:00:03 | 415.6 | 111 | AT | 415.6 | 416.2 | Venda | 240.670 | 1232 | LSE | |
| 12:00:03 | 415.6 | 125 | AT | 415.6 | 416.2 | Venda | 240.559 | 1231 | LSE | |
| 12:00:03 | 415.6 | 264 | AT | 415.6 | 416.2 | Venda | 240.434 | 1230 | LSE | |
| 12:00:01 | 415.8 | 50 | AT | 415.8 | 416.2 | Venda | 240.170 | 1229 | LSE | |
| 12:00:01 | 415.8 | 114 | AT | 415.8 | 416.2 | Venda | 240.120 | 1228 | LSE | |
| 12:00:01 | 415.8 | 42 | AT | 415.8 | 416.2 | Venda | 240.006 | 1227 | LSE | |
| 12:00:01 | 415.8 | 9 | AT | 415.8 | 416.2 | Venda | 239.964 | 1226 | LSE | |
| 11:59:18 | 416.0 | 55 | AT | 415.6 | 416.0 | Compra | 239.955 | 1225 | LSE | |
| 11:59:07 | 416.0 | 71 | AT | 415.6 | 416.0 | Compra | 239.900 | 1224 | LSE | |
| 11:59:07 | 416.0 | 54 | AT | 415.6 | 416.0 | Compra | 239.829 | 1223 | LSE | |
| 11:58:35 | 416.0 | 15 | AT | 415.6 | 416.0 | Compra | 239.775 | 1222 | LSE | |
| 11:58:35 | 416.0 | 105 | AT | 415.6 | 416.0 | Compra | 239.760 | 1221 | LSE | |
| 11:57:05 | 415.8 | 71 | AT | 415.8 | 416.2 | Venda | 239.655 | 1220 | LSE | |
| 11:57:05 | 415.8 | 166 | AT | 415.8 | 416.2 | Venda | 239.584 | 1219 | LSE | |
| 11:57:05 | 415.8 | 21 | AT | 415.8 | 416.2 | Venda | 239.418 | 1218 | LSE | |
| 11:57:05 | 415.8 | 49 | AT | 415.8 | 416.2 | Venda | 239.397 | 1217 | LSE | |
| 11:56:51 | 415.8 | 157 | O | 415.8 | 416.2 | Venda | 239.348 | 1216 | LSE | |
| 11:56:51 | 415.8 | 157 | O | 415.8 | 416.2 | Venda | 239.191 | 1215 | LSE | |
| 11:56:46 | 416.0 | 141 | AT | 415.6 | 416.0 | Compra | 239.034 | 1214 | LSE | |
| 11:56:46 | 416.0 | 47 | AT | 415.6 | 416.0 | Compra | 238.893 | 1213 | LSE | |
| 11:56:46 | 416.0 | 94 | AT | 415.6 | 416.0 | Compra | 238.846 | 1212 | LSE | |
| 11:55:25 | 415.8 | 170 | AT | 415.4 | 415.8 | Compra | 238.752 | 1211 | LSE | |
| 11:55:25 | 415.8 | 54 | AT | 415.4 | 415.8 | Compra | 238.582 | 1210 | LSE | |
| 11:55:25 | 415.8 | 96 | AT | 415.4 | 415.8 | Compra | 238.528 | 1209 | LSE | |
| 11:55:13 | 415.6 | 170 | AT | 415.2 | 415.6 | Compra | 238.432 | 1208 | LSE | |
| 11:55:13 | 415.6 | 5 | AT | 415.2 | 415.6 | Compra | 238.262 | 1207 | LSE | |
| 11:55:13 | 415.6 | 48 | AT | 415.2 | 415.6 | Compra | 238.257 | 1206 | LSE | |
| 11:55:13 | 415.6 | 72 | AT | 415.2 | 415.6 | Compra | 238.209 | 1205 | LSE | |
| 11:54:44 | 415.4 | 32 | AT | 415.4 | 415.6 | Venda | 238.137 | 1204 | LSE | |
| 11:54:44 | 415.4 | 32 | AT | 415.4 | 415.6 | Venda | 238.105 | 1203 | LSE | |
| 11:54:44 | 415.4 | 125 | AT | 415.4 | 415.6 | Venda | 238.073 | 1202 | LSE | |
| 11:54:44 | 415.4 | 143 | AT | 415.4 | 415.6 | Venda | 237.948 | 1201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
