Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:44 | 92.6 | 2 | O | 92.6 | 93.1 | Venda | 7.276 | 51 | LSE | |
| 05:03:44 | 92.6 | 1 | O | 92.6 | 93.1 | Venda | 7.274 | 50 | LSE | |
| 05:03:44 | 92.6 | 1 | O | 92.6 | 93.1 | Venda | 7.273 | 49 | LSE | |
| 05:03:44 | 92.6 | 7 | O | 92.6 | 93.1 | Venda | 7.272 | 48 | LSE | |
| 05:03:44 | 92.6 | 2 | O | 92.6 | 93.1 | Venda | 7.265 | 47 | LSE | |
| 05:03:44 | 92.6 | 25 | O | 92.6 | 93.1 | Venda | 7.263 | 46 | LSE | |
| 05:03:44 | 92.6 | 4 | O | 92.6 | 93.1 | Venda | 7.238 | 45 | LSE | |
| 05:03:43 | 92.6 | 2 | O | 92.6 | 93.1 | Venda | 7.234 | 44 | LSE | |
| 05:03:43 | 92.6 | 4 | O | 92.6 | 93.1 | Venda | 7.232 | 43 | LSE | |
| 05:03:43 | 92.6 | 12 | O | 92.6 | 93.1 | Venda | 7.228 | 42 | LSE | |
| 05:03:43 | 92.6 | 13 | O | 92.6 | 93.1 | Venda | 7.216 | 41 | LSE | |
| 05:03:43 | 92.6 | 4 | O | 92.6 | 93.1 | Venda | 7.203 | 40 | LSE | |
| 05:03:43 | 92.6 | 8 | O | 92.6 | 93.1 | Venda | 7.199 | 39 | LSE | |
| 05:03:43 | 92.6 | 12 | O | 92.6 | 93.1 | Venda | 7.191 | 38 | LSE | |
| 05:03:40 | 92.6 | 12 | O | 92.6 | 93.1 | Venda | 7.179 | 37 | LSE | |
| 05:03:40 | 92.6 | 3 | O | 92.6 | 93.1 | Venda | 7.167 | 36 | LSE | |
| 05:03:40 | 92.6 | 6 | O | 92.6 | 93.1 | Venda | 7.164 | 35 | LSE | |
| 05:03:40 | 92.6 | 6 | O | 92.6 | 93.1 | Venda | 7.158 | 34 | LSE | |
| 05:03:40 | 92.6 | 7 | O | 92.6 | 93.1 | Venda | 7.152 | 33 | LSE | |
| 05:03:25 | 92.6 | 3 | O | 92.6 | 93.1 | Venda | 7.145 | 32 | LSE | |
| 05:03:25 | 92.6 | 3 | O | 92.6 | 93.1 | Venda | 7.142 | 31 | LSE | |
| 05:03:25 | 92.6 | 3 | O | 92.6 | 93.1 | Venda | 7.139 | 30 | LSE | |
| 05:03:25 | 92.6 | 7 | O | 92.6 | 93.1 | Venda | 7.136 | 29 | LSE | |
| 05:03:25 | 92.6 | 2 | O | 92.6 | 93.1 | Venda | 7.129 | 28 | LSE | |
| 05:03:15 | 92.6 | 1 | O | 92.6 | 93.1 | Venda | 7.127 | 27 | LSE | |
| 05:03:14 | 92.6 | 4000 | O | 92.6 | 93.1 | Venda | 7.126 | 26 | LSE | |
| 05:03:14 | 92.6 | 2 | O | 92.6 | 93.1 | Venda | 3.126 | 25 | LSE | |
| 05:03:14 | 92.7 | 3 | O | 92.6 | 93.1 | Venda | 3.124 | 24 | LSE | |
| 05:03:14 | 92.7 | 30 | O | 92.6 | 93.1 | Venda | 3.121 | 23 | LSE | |
| 05:03:14 | 92.7 | 10 | O | 92.6 | 93.1 | Venda | 3.091 | 22 | LSE | |
| 05:03:13 | 92.7 | 64 | O | 92.6 | 93.1 | Venda | 3.081 | 21 | LSE | |
| 05:03:13 | 92.7 | 11 | O | 92.6 | 93.1 | Venda | 3.017 | 20 | LSE | |
| 05:03:13 | 92.0 | 65 | O | 92.6 | 93.1 | Venda | 3.006 | 19 | LSE | |
| 05:03:13 | 92.7 | 21 | O | 92.6 | 93.1 | Venda | 2.941 | 18 | LSE | |
| 05:03:13 | 92.7 | 10 | O | 92.6 | 93.1 | Venda | 2.920 | 17 | LSE | |
| 05:03:13 | 92.7 | 10 | O | 92.6 | 93.1 | Venda | 2.910 | 16 | LSE | |
| 05:03:13 | 92.7 | 35 | O | 92.6 | 93.1 | Venda | 2.900 | 15 | LSE | |
| 05:03:13 | 92.7 | 30 | O | 92.6 | 93.1 | Venda | 2.865 | 14 | LSE | |
| 05:03:13 | 92.7 | 25 | O | 92.6 | 93.1 | Venda | 2.835 | 13 | LSE | |
| 05:03:13 | 92.7 | 6 | O | 92.6 | 93.1 | Venda | 2.810 | 12 | LSE | |
| 05:03:11 | 92.6 | 6 | O | 92.6 | 93.1 | Venda | 2.804 | 11 | LSE | |
| 05:03:05 | 92.4 | 5 | O | 92.6 | 93.1 | Venda | 2.798 | 10 | LSE | |
| 05:03:02 | 92.4 | 1 | O | 92.6 | 93.1 | Venda | 2.793 | 9 | LSE | |
| 05:02:50 | 92.6 | 4 | O | 92.6 | 93.1 | Venda | 2.792 | 8 | LSE | |
| 05:02:44 | 92.4 | 86 | O | 92.6 | 93.1 | Venda | 2.788 | 7 | LSE | |
| 05:02:42 | 92.4 | 1 | O | 92.6 | 93.2 | Venda | 2.702 | 6 | LSE | |
| 05:02:42 | 93.2 | 262 | AT | 92.5 | 93.2 | Compra | 2.701 | 5 | LSE | |
| 05:02:34 | 92.7 | 1971 | AT | 92.2 | 92.7 | Compra | 2.439 | 4 | LSE | |
| 05:02:02 | 92.7 | 429 | AT | 92.0 | 92.7 | Compra | 468 | 3 | LSE | |
| 05:00:37 | 92.8 | 8 | AT | 92.0 | 92.8 | Compra | 39 | 2 | LSE | |
| 05:00:08 | 92.0 | 31 | UT | 92.4 | 92.9 | 31 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
