Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:43:29 | 94.0 | 2300 | AT | 93.9 | 94.0 | Compra | 101.990 | 101 | LSE | |
| 05:43:29 | 94.0 | 2000 | AT | 93.9 | 94.0 | Compra | 99.690 | 100 | LSE | |
| 05:43:29 | 93.9 | 359 | AT | 93.9 | 94.1 | Venda | 97.690 | 99 | LSE | |
| 05:43:29 | 94.0 | 399 | AT | 93.9 | 94.0 | Compra | 97.331 | 98 | LSE | |
| 05:43:29 | 94.0 | 10931 | AT | 93.9 | 94.0 | Compra | 96.932 | 97 | LSE | |
| 05:43:29 | 94.0 | 6119 | AT | 93.9 | 94.0 | Compra | 86.001 | 96 | LSE | |
| 05:43:29 | 93.9 | 960 | AT | 93.9 | 94.0 | Venda | 79.882 | 95 | LSE | |
| 05:43:29 | 93.9 | 126 | AT | 93.9 | 94.0 | Venda | 78.922 | 94 | LSE | |
| 05:43:29 | 93.9 | 291 | AT | 93.9 | 94.0 | Venda | 78.796 | 93 | LSE | |
| 05:39:36 | 93.733 | 333 | O | 93.6 | 94.2 | Venda | 78.505 | 92 | LSE | |
| 05:38:18 | 93.732 | 2710 | O | 93.6 | 94.2 | Venda | 78.172 | 91 | LSE | |
| 05:36:12 | 93.983 | 2500 | O | 93.6 | 94.2 | Compra | 75.462 | 90 | LSE | |
| 05:32:56 | 93.687 | 3522 | O | 93.6 | 94.2 | Venda | 72.962 | 89 | LSE | |
| 05:27:07 | 93.7 | 103 | AT | 93.4 | 93.7 | Compra | 69.440 | 88 | LSE | |
| 05:27:07 | 93.7 | 145 | AT | 93.4 | 93.7 | Compra | 69.337 | 87 | LSE | |
| 05:27:07 | 93.7 | 359 | AT | 93.4 | 93.7 | Compra | 69.192 | 86 | LSE | |
| 05:27:07 | 93.6 | 5000 | AT | 93.3 | 93.6 | Compra | 68.833 | 85 | LSE | |
| 05:27:07 | 93.5 | 91 | AT | 93.2 | 93.5 | Compra | 63.833 | 84 | LSE | |
| 05:27:07 | 93.5 | 1067 | AT | 93.2 | 93.5 | Compra | 63.742 | 83 | LSE | |
| 05:27:07 | 93.5 | 800 | AT | 93.2 | 93.5 | Compra | 62.675 | 82 | LSE | |
| 05:24:41 | 93.5 | 532 | O | 93.2 | 93.5 | Compra | 61.875 | 81 | LSE | |
| 05:23:14 | 93.2 | 1 | O | 93.2 | 93.5 | Venda | 61.343 | 80 | LSE | |
| 05:22:56 | 93.2 | 1 | O | 93.2 | 93.5 | Venda | 61.342 | 79 | LSE | |
| 05:22:52 | 93.2 | 1 | O | 93.2 | 93.5 | Venda | 61.341 | 78 | LSE | |
| 05:22:50 | 93.6 | 45 | O | 93.2 | 93.5 | Compra | 61.340 | 77 | LSE | |
| 05:22:47 | 93.6 | 3 | O | 93.2 | 93.5 | Compra | 61.295 | 76 | LSE | |
| 05:18:35 | 93.2 | 300 | O | 93.2 | 93.6 | Venda | 61.292 | 75 | LSE | |
| 05:18:18 | 93.252 | 353 | O | 93.2 | 93.6 | Venda | 60.992 | 74 | LSE | |
| 05:18:09 | 93.456 | 1590 | O | 93.2 | 93.6 | Compra | 60.639 | 73 | LSE | |
| 05:14:49 | 93.252 | 6000 | O | 93.2 | 93.6 | Venda | 59.049 | 72 | LSE | |
| 05:12:18 | 93.58 | 10620 | O | 93.2 | 93.6 | Compra | 53.049 | 71 | LSE | |
| 05:08:35 | 93.6 | 970 | AT | 93.0 | 93.6 | Compra | 42.429 | 70 | LSE | |
| 05:08:35 | 93.6 | 123 | AT | 93.0 | 93.6 | Compra | 41.459 | 69 | LSE | |
| 05:08:35 | 93.6 | 364 | AT | 93.0 | 93.6 | Compra | 41.336 | 68 | LSE | |
| 05:08:35 | 93.6 | 490 | AT | 93.0 | 93.6 | Compra | 40.972 | 67 | LSE | |
| 05:08:35 | 93.6 | 417 | AT | 93.0 | 93.6 | Compra | 40.482 | 66 | LSE | |
| 05:08:35 | 93.3 | 25 | AT | 92.8 | 93.3 | Compra | 40.065 | 65 | LSE | |
| 05:08:35 | 93.3 | 1134 | AT | 92.8 | 93.3 | Compra | 40.040 | 64 | LSE | |
| 05:05:43 | 93.5 | 1 | O | 92.9 | 93.5 | Compra | 38.906 | 63 | LSE | |
| 05:05:18 | 93.2 | 1 | O | 92.9 | 93.6 | Venda | 38.905 | 62 | LSE | |
| 05:05:17 | 93.0 | 1600 | AT | 92.7 | 93.0 | Compra | 38.904 | 61 | LSE | |
| 05:04:45 | 93.0 | 30000 | O | 92.6 | 93.0 | Compra | 37.304 | 60 | LSE | |
| 05:04:21 | 92.6 | 4 | O | 92.6 | 93.1 | Venda | 7.304 | 59 | LSE | |
| 05:04:21 | 92.6 | 2 | O | 92.6 | 93.1 | Venda | 7.300 | 58 | LSE | |
| 05:04:21 | 92.6 | 3 | O | 92.6 | 93.1 | Venda | 7.298 | 57 | LSE | |
| 05:04:21 | 92.6 | 4 | O | 92.6 | 93.1 | Venda | 7.295 | 56 | LSE | |
| 05:04:21 | 92.6 | 8 | O | 92.6 | 93.1 | Venda | 7.291 | 55 | LSE | |
| 05:04:21 | 95.1 | 1 | O | 92.6 | 93.1 | Compra | 7.283 | 54 | LSE | |
| 05:03:45 | 92.6 | 2 | O | 92.6 | 93.1 | Venda | 7.282 | 53 | LSE | |
| 05:03:44 | 92.6 | 4 | O | 92.6 | 93.1 | Venda | 7.280 | 52 | LSE | |
| 05:03:44 | 92.6 | 2 | O | 92.6 | 93.1 | Venda | 7.276 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
