Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:03 | 229.8 | 641 | O | 229.4 | 229.8 | Compra | 3.048.271 | 1201 | LSE | |
| 12:42:03 | 229.8 | 732 | O | 229.4 | 229.8 | Compra | 3.047.630 | 1200 | LSE | |
| 12:41:56 | 229.6 | 44 | AT | 229.4 | 229.6 | Compra | 3.046.898 | 1199 | LSE | |
| 12:41:56 | 229.6 | 503 | AT | 229.4 | 229.6 | Compra | 3.046.854 | 1198 | LSE | |
| 12:41:56 | 229.6 | 200 | AT | 229.4 | 229.6 | Compra | 3.046.351 | 1197 | LSE | |
| 12:41:56 | 229.6 | 3915 | AT | 229.4 | 229.6 | Compra | 3.046.151 | 1196 | LSE | |
| 12:41:56 | 229.6 | 829 | AT | 229.2 | 229.6 | Compra | 3.042.236 | 1195 | LSE | |
| 12:41:56 | 229.6 | 2385 | AT | 229.2 | 229.6 | Compra | 3.041.407 | 1194 | LSE | |
| 12:41:56 | 229.6 | 925 | AT | 229.2 | 229.6 | Compra | 3.039.022 | 1193 | LSE | |
| 12:41:56 | 229.6 | 176 | AT | 229.2 | 229.6 | Compra | 3.038.097 | 1192 | LSE | |
| 12:41:56 | 229.6 | 2410 | AT | 229.2 | 229.6 | Compra | 3.037.921 | 1191 | LSE | |
| 12:41:56 | 229.6 | 1120 | AT | 229.2 | 229.6 | Compra | 3.035.511 | 1190 | LSE | |
| 12:41:56 | 229.6 | 2155 | AT | 229.2 | 229.6 | Compra | 3.034.391 | 1189 | LSE | |
| 12:41:56 | 229.6 | 1639 | AT | 229.2 | 229.6 | Compra | 3.032.236 | 1188 | LSE | |
| 12:40:07 | 229.4 | 1373 | AT | 229.2 | 229.4 | Compra | 3.030.597 | 1187 | LSE | |
| 12:38:06 | 229.6 | 2295 | O | 229.2 | 229.6 | Compra | 3.029.224 | 1186 | LSE | |
| 12:37:10 | 229.6 | 1680 | O | 229.2 | 229.6 | Compra | 3.026.929 | 1185 | LSE | |
| 12:37:05 | 229.4 | 1357 | AT | 229.2 | 229.4 | Compra | 3.025.249 | 1184 | LSE | |
| 12:37:05 | 229.4 | 1856 | AT | 229.2 | 229.4 | Compra | 3.023.892 | 1183 | LSE | |
| 12:37:05 | 229.4 | 920 | AT | 229.2 | 229.4 | Compra | 3.022.036 | 1182 | LSE | |
| 12:37:05 | 229.4 | 375 | AT | 229.2 | 229.4 | Compra | 3.021.116 | 1181 | LSE | |
| 12:37:05 | 229.2 | 3338 | AT | 228.8 | 229.2 | Compra | 3.020.741 | 1180 | LSE | |
| 12:37:05 | 229.2 | 1565 | AT | 228.8 | 229.2 | Compra | 3.017.403 | 1179 | LSE | |
| 12:37:05 | 229.2 | 2145 | AT | 228.8 | 229.2 | Compra | 3.015.838 | 1178 | LSE | |
| 12:37:05 | 229.2 | 2891 | AT | 228.8 | 229.2 | Compra | 3.013.693 | 1177 | LSE | |
| 12:37:05 | 229.2 | 5212 | AT | 228.8 | 229.2 | Compra | 3.010.802 | 1176 | LSE | |
| 12:37:05 | 229.2 | 1263 | AT | 228.8 | 229.2 | Compra | 3.005.590 | 1175 | LSE | |
| 12:37:05 | 229.2 | 912 | AT | 228.8 | 229.2 | Compra | 3.004.327 | 1174 | LSE | |
| 12:37:05 | 229.2 | 1652 | AT | 228.8 | 229.2 | Compra | 3.003.415 | 1173 | LSE | |
| 12:36:49 | 229.064 | 810 | O | 228.8 | 229.2 | Compra | 3.001.763 | 1172 | LSE | |
| 12:35:49 | 229.2 | 2331 | O | 228.8 | 229.2 | Compra | 3.000.953 | 1171 | LSE | |
| 12:35:46 | 229.0 | 1916 | AT | 228.8 | 229.0 | Compra | 2.998.622 | 1170 | LSE | |
| 12:35:46 | 229.0 | 670 | AT | 228.8 | 229.0 | Compra | 2.996.706 | 1169 | LSE | |
| 12:35:46 | 229.0 | 128 | AT | 228.8 | 229.0 | Compra | 2.996.036 | 1168 | LSE | |
| 12:35:40 | 229.0 | 1800 | AT | 229.0 | 229.2 | Venda | 2.995.908 | 1167 | LSE | |
| 12:35:40 | 229.0 | 613 | AT | 228.6 | 229.0 | Compra | 2.994.108 | 1166 | LSE | |
| 12:35:40 | 229.0 | 5462 | AT | 228.6 | 229.0 | Compra | 2.993.495 | 1165 | LSE | |
| 12:35:40 | 229.0 | 3564 | AT | 228.6 | 229.0 | Compra | 2.988.033 | 1164 | LSE | |
| 12:35:40 | 229.0 | 5973 | AT | 228.6 | 229.0 | Compra | 2.984.469 | 1163 | LSE | |
| 12:35:40 | 229.0 | 45 | AT | 228.6 | 229.0 | Compra | 2.978.496 | 1162 | LSE | |
| 12:35:40 | 229.0 | 127 | AT | 228.6 | 229.0 | Compra | 2.978.451 | 1161 | LSE | |
| 12:35:40 | 229.0 | 912 | AT | 228.6 | 229.0 | Compra | 2.978.324 | 1160 | LSE | |
| 12:35:40 | 229.0 | 1625 | AT | 228.6 | 229.0 | Compra | 2.977.412 | 1159 | LSE | |
| 12:35:40 | 229.0 | 1902 | AT | 228.6 | 229.0 | Compra | 2.975.787 | 1158 | LSE | |
| 12:35:40 | 229.0 | 1252 | AT | 228.6 | 229.0 | Compra | 2.973.885 | 1157 | LSE | |
| 12:35:40 | 229.0 | 34 | AT | 228.6 | 229.0 | Compra | 2.972.633 | 1156 | LSE | |
| 12:35:36 | 228.8 | 1815 | AT | 228.6 | 228.8 | Compra | 2.972.599 | 1155 | LSE | |
| 12:35:28 | 228.8 | 467 | AT | 228.8 | 229.0 | Venda | 2.970.784 | 1154 | LSE | |
| 12:35:28 | 228.8 | 957 | AT | 228.8 | 229.0 | Venda | 2.970.317 | 1153 | LSE | |
| 12:35:28 | 228.8 | 529 | AT | 228.8 | 229.0 | Venda | 2.969.360 | 1152 | LSE | |
| 12:35:28 | 228.8 | 500 | AT | 228.8 | 229.0 | Venda | 2.968.831 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
