Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:40 | 230.0 | 260 | AT | 230.0 | 230.2 | Venda | 3.214.326 | 1301 | LSE | |
| 12:59:40 | 230.0 | 2146 | AT | 230.0 | 230.2 | Venda | 3.214.066 | 1300 | LSE | |
| 12:59:40 | 230.0 | 1092 | AT | 230.0 | 230.2 | Venda | 3.211.920 | 1299 | LSE | |
| 12:59:40 | 230.0 | 4700 | AT | 230.0 | 230.2 | Venda | 3.210.828 | 1298 | LSE | |
| 12:59:40 | 230.0 | 570 | AT | 230.0 | 230.2 | Venda | 3.206.128 | 1297 | LSE | |
| 12:58:33 | 230.2 | 676 | AT | 230.2 | 230.6 | Venda | 3.205.558 | 1296 | LSE | |
| 12:58:33 | 230.2 | 676 | AT | 230.2 | 230.6 | Venda | 3.204.882 | 1295 | LSE | |
| 12:58:33 | 230.2 | 4655 | AT | 230.2 | 230.6 | Venda | 3.204.206 | 1294 | LSE | |
| 12:58:33 | 230.2 | 54 | AT | 230.2 | 230.6 | Venda | 3.199.551 | 1293 | LSE | |
| 12:58:33 | 230.2 | 1345 | AT | 230.2 | 230.6 | Venda | 3.199.497 | 1292 | LSE | |
| 12:58:33 | 230.2 | 715 | AT | 230.2 | 230.6 | Venda | 3.198.152 | 1291 | LSE | |
| 12:58:33 | 230.2 | 696 | AT | 230.2 | 230.6 | Venda | 3.197.437 | 1290 | LSE | |
| 12:58:33 | 230.2 | 3243 | AT | 230.2 | 230.6 | Venda | 3.196.741 | 1289 | LSE | |
| 12:58:33 | 230.2 | 4600 | AT | 230.2 | 230.6 | Venda | 3.193.498 | 1288 | LSE | |
| 12:58:33 | 230.2 | 1742 | AT | 230.2 | 230.6 | Venda | 3.188.898 | 1287 | LSE | |
| 12:55:11 | 230.4 | 1697 | AT | 230.2 | 230.4 | Compra | 3.187.156 | 1286 | LSE | |
| 12:55:11 | 230.4 | 1485 | AT | 230.2 | 230.4 | Compra | 3.185.459 | 1285 | LSE | |
| 12:55:11 | 230.2 | 339 | AT | 229.8 | 230.2 | Compra | 3.183.974 | 1284 | LSE | |
| 12:55:11 | 230.2 | 339 | AT | 229.8 | 230.2 | Compra | 3.183.635 | 1283 | LSE | |
| 12:55:11 | 230.2 | 342 | AT | 229.8 | 230.2 | Compra | 3.183.296 | 1282 | LSE | |
| 12:55:11 | 230.2 | 2960 | AT | 229.8 | 230.2 | Compra | 3.182.954 | 1281 | LSE | |
| 12:55:11 | 230.2 | 2539 | AT | 229.8 | 230.2 | Compra | 3.179.994 | 1280 | LSE | |
| 12:55:11 | 230.2 | 188 | AT | 229.8 | 230.2 | Compra | 3.177.455 | 1279 | LSE | |
| 12:55:11 | 230.2 | 3905 | AT | 229.8 | 230.2 | Compra | 3.177.267 | 1278 | LSE | |
| 12:55:11 | 230.2 | 2085 | AT | 229.8 | 230.2 | Compra | 3.173.362 | 1277 | LSE | |
| 12:55:11 | 230.2 | 783 | AT | 229.8 | 230.2 | Compra | 3.171.277 | 1276 | LSE | |
| 12:55:11 | 230.2 | 705 | AT | 229.8 | 230.2 | Compra | 3.170.494 | 1275 | LSE | |
| 12:55:11 | 230.2 | 4712 | AT | 229.8 | 230.2 | Compra | 3.169.789 | 1274 | LSE | |
| 12:55:11 | 230.2 | 1696 | AT | 229.8 | 230.2 | Compra | 3.165.077 | 1273 | LSE | |
| 12:55:11 | 230.2 | 4626 | AT | 229.8 | 230.2 | Compra | 3.163.381 | 1272 | LSE | |
| 12:55:11 | 230.2 | 1255 | AT | 229.8 | 230.2 | Compra | 3.158.755 | 1271 | LSE | |
| 12:53:09 | 230.2 | 1615 | O | 229.8 | 230.2 | Compra | 3.157.500 | 1270 | LSE | |
| 12:53:06 | 230.0 | 1041 | AT | 230.0 | 230.2 | Venda | 3.155.885 | 1269 | LSE | |
| 12:53:06 | 230.0 | 3606 | AT | 229.8 | 230.0 | Compra | 3.154.844 | 1268 | LSE | |
| 12:53:06 | 230.0 | 485 | AT | 229.8 | 230.0 | Compra | 3.151.238 | 1267 | LSE | |
| 12:53:04 | 230.0 | 53 | AT | 230.0 | 230.2 | Venda | 3.150.753 | 1266 | LSE | |
| 12:53:04 | 230.0 | 2571 | AT | 230.0 | 230.2 | Venda | 3.150.700 | 1265 | LSE | |
| 12:53:04 | 230.0 | 1557 | AT | 230.0 | 230.2 | Venda | 3.148.129 | 1264 | LSE | |
| 12:53:00 | 230.0 | 1900 | AT | 230.0 | 230.2 | Venda | 3.146.572 | 1263 | LSE | |
| 12:53:00 | 230.0 | 2790 | AT | 229.8 | 230.0 | Compra | 3.144.672 | 1262 | LSE | |
| 12:53:00 | 230.0 | 3272 | AT | 229.8 | 230.0 | Compra | 3.141.882 | 1261 | LSE | |
| 12:53:00 | 230.0 | 705 | AT | 230.0 | 230.2 | Venda | 3.138.610 | 1260 | LSE | |
| 12:53:00 | 230.0 | 805 | AT | 230.0 | 230.2 | Venda | 3.137.905 | 1259 | LSE | |
| 12:53:00 | 230.0 | 1749 | AT | 230.0 | 230.2 | Venda | 3.137.100 | 1258 | LSE | |
| 12:53:00 | 230.0 | 666 | AT | 230.0 | 230.2 | Venda | 3.135.351 | 1257 | LSE | |
| 12:53:00 | 230.0 | 339 | AT | 230.0 | 230.2 | Venda | 3.134.685 | 1256 | LSE | |
| 12:53:00 | 230.0 | 1758 | AT | 230.0 | 230.2 | Venda | 3.134.346 | 1255 | LSE | |
| 12:53:00 | 230.0 | 131 | AT | 230.0 | 230.2 | Venda | 3.132.588 | 1254 | LSE | |
| 12:53:00 | 230.0 | 46 | AT | 230.0 | 230.2 | Venda | 3.132.457 | 1253 | LSE | |
| 12:53:00 | 230.0 | 1871 | AT | 230.0 | 230.2 | Venda | 3.132.411 | 1252 | LSE | |
| 12:53:00 | 230.0 | 1330 | AT | 230.0 | 230.2 | Venda | 3.130.540 | 1251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
