Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:00 | 230.0 | 1330 | AT | 230.0 | 230.2 | Venda | 3.130.540 | 1251 | LSE | |
| 12:53:00 | 230.0 | 1260 | AT | 230.0 | 230.4 | Venda | 3.129.210 | 1250 | LSE | |
| 12:53:00 | 230.0 | 3100 | AT | 230.0 | 230.4 | Venda | 3.127.950 | 1249 | LSE | |
| 12:53:00 | 230.2 | 164 | AT | 230.0 | 230.2 | Compra | 3.124.850 | 1248 | LSE | |
| 12:53:00 | 230.2 | 268 | AT | 230.0 | 230.2 | Compra | 3.124.686 | 1247 | LSE | |
| 12:53:00 | 230.2 | 2548 | AT | 230.0 | 230.2 | Compra | 3.124.418 | 1246 | LSE | |
| 12:53:00 | 230.2 | 1642 | AT | 230.0 | 230.2 | Compra | 3.121.870 | 1245 | LSE | |
| 12:53:00 | 230.2 | 3678 | AT | 230.0 | 230.2 | Compra | 3.120.228 | 1244 | LSE | |
| 12:50:20 | 230.2 | 399 | AT | 230.2 | 230.4 | Venda | 3.116.550 | 1243 | LSE | |
| 12:50:18 | 230.2 | 5932 | AT | 230.0 | 230.2 | Compra | 3.116.151 | 1242 | LSE | |
| 12:50:18 | 230.2 | 3399 | AT | 230.0 | 230.2 | Compra | 3.110.219 | 1241 | LSE | |
| 12:50:18 | 230.2 | 703 | AT | 230.0 | 230.2 | Compra | 3.106.820 | 1240 | LSE | |
| 12:50:18 | 230.2 | 662 | AT | 230.0 | 230.2 | Compra | 3.106.117 | 1239 | LSE | |
| 12:50:18 | 230.2 | 1262 | AT | 230.0 | 230.2 | Compra | 3.105.455 | 1238 | LSE | |
| 12:50:18 | 230.2 | 1800 | AT | 230.0 | 230.2 | Compra | 3.104.193 | 1237 | LSE | |
| 12:50:18 | 230.0 | 519 | AT | 229.8 | 230.0 | Compra | 3.102.393 | 1236 | LSE | |
| 12:50:18 | 230.0 | 748 | AT | 229.8 | 230.0 | Compra | 3.101.874 | 1235 | LSE | |
| 12:50:18 | 230.0 | 2145 | AT | 229.8 | 230.0 | Compra | 3.101.126 | 1234 | LSE | |
| 12:50:18 | 230.0 | 252 | AT | 229.8 | 230.0 | Compra | 3.098.981 | 1233 | LSE | |
| 12:46:58 | 229.8 | 1992 | AT | 229.8 | 230.0 | Venda | 3.098.729 | 1232 | LSE | |
| 12:46:58 | 229.8 | 2728 | AT | 229.8 | 230.0 | Venda | 3.096.737 | 1231 | LSE | |
| 12:46:58 | 229.8 | 1265 | AT | 229.8 | 230.0 | Venda | 3.094.009 | 1230 | LSE | |
| 12:46:58 | 229.8 | 160 | AT | 229.8 | 230.0 | Venda | 3.092.744 | 1229 | LSE | |
| 12:46:58 | 229.8 | 39 | AT | 229.8 | 230.0 | Venda | 3.092.584 | 1228 | LSE | |
| 12:46:58 | 229.8 | 1922 | AT | 229.8 | 230.0 | Venda | 3.092.545 | 1227 | LSE | |
| 12:46:58 | 229.8 | 1879 | AT | 229.8 | 230.0 | Venda | 3.090.623 | 1226 | LSE | |
| 12:46:58 | 229.8 | 1000 | AT | 229.8 | 230.0 | Venda | 3.088.744 | 1225 | LSE | |
| 12:43:10 | 230.0 | 2771 | O | 229.6 | 230.0 | Compra | 3.087.744 | 1224 | LSE | |
| 12:43:06 | 229.8 | 1728 | AT | 229.8 | 230.0 | Venda | 3.084.973 | 1223 | LSE | |
| 12:43:06 | 230.0 | 5944 | AT | 229.8 | 230.0 | Compra | 3.083.245 | 1222 | LSE | |
| 12:43:06 | 230.0 | 992 | AT | 229.8 | 230.0 | Compra | 3.077.301 | 1221 | LSE | |
| 12:43:06 | 230.0 | 750 | AT | 229.8 | 230.0 | Compra | 3.076.309 | 1220 | LSE | |
| 12:43:06 | 230.0 | 689 | AT | 229.8 | 230.0 | Compra | 3.075.559 | 1219 | LSE | |
| 12:43:06 | 230.0 | 1941 | AT | 229.8 | 230.0 | Compra | 3.074.870 | 1218 | LSE | |
| 12:43:06 | 230.0 | 603 | AT | 229.8 | 230.0 | Compra | 3.072.929 | 1217 | LSE | |
| 12:43:06 | 230.0 | 1171 | AT | 229.8 | 230.0 | Compra | 3.072.326 | 1216 | LSE | |
| 12:43:06 | 229.8 | 1539 | AT | 229.6 | 229.8 | Compra | 3.071.155 | 1215 | LSE | |
| 12:43:06 | 229.8 | 2266 | AT | 229.6 | 229.8 | Compra | 3.069.616 | 1214 | LSE | |
| 12:43:06 | 229.8 | 39 | AT | 229.6 | 229.8 | Compra | 3.067.350 | 1213 | LSE | |
| 12:43:06 | 229.8 | 2516 | AT | 229.6 | 229.8 | Compra | 3.067.311 | 1212 | LSE | |
| 12:43:06 | 229.8 | 3081 | AT | 229.6 | 229.8 | Compra | 3.064.795 | 1211 | LSE | |
| 12:43:06 | 229.8 | 1660 | AT | 229.6 | 229.8 | Compra | 3.061.714 | 1210 | LSE | |
| 12:43:06 | 229.8 | 265 | AT | 229.6 | 229.8 | Compra | 3.060.054 | 1209 | LSE | |
| 12:43:06 | 229.8 | 711 | AT | 229.6 | 229.8 | Compra | 3.059.789 | 1208 | LSE | |
| 12:43:06 | 229.8 | 805 | AT | 229.6 | 229.8 | Compra | 3.059.078 | 1207 | LSE | |
| 12:42:58 | 229.6 | 1728 | AT | 229.6 | 229.8 | Venda | 3.058.273 | 1206 | LSE | |
| 12:42:58 | 229.6 | 2905 | AT | 229.6 | 229.8 | Venda | 3.056.545 | 1205 | LSE | |
| 12:42:58 | 229.6 | 113 | AT | 229.6 | 229.8 | Venda | 3.053.640 | 1204 | LSE | |
| 12:42:58 | 229.6 | 1075 | AT | 229.6 | 229.8 | Venda | 3.053.527 | 1203 | LSE | |
| 12:42:50 | 229.7 | 4181 | O | 229.6 | 229.8 | 3.052.452 | 1202 | LSE | ||
| 12:42:03 | 229.8 | 641 | O | 229.4 | 229.8 | Compra | 3.048.271 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
