Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:56 | 233.0 | 504 | AT | 233.0 | 233.2 | Venda | 491.601 | 351 | LSE | |
| 08:36:56 | 233.0 | 493 | AT | 233.0 | 233.2 | Venda | 491.097 | 350 | LSE | |
| 08:36:56 | 233.0 | 2000 | AT | 233.0 | 233.2 | Venda | 490.604 | 349 | LSE | |
| 08:36:51 | 233.0 | 574 | AT | 232.8 | 233.0 | Compra | 488.604 | 348 | LSE | |
| 08:36:51 | 233.0 | 405 | AT | 232.8 | 233.0 | Compra | 488.030 | 347 | LSE | |
| 08:36:51 | 233.0 | 212 | AT | 232.8 | 233.0 | Compra | 487.625 | 346 | LSE | |
| 08:36:51 | 233.0 | 926 | AT | 232.8 | 233.0 | Compra | 487.413 | 345 | LSE | |
| 08:36:51 | 233.0 | 62 | AT | 232.8 | 233.0 | Compra | 486.487 | 344 | LSE | |
| 08:35:22 | 232.8 | 1302 | AT | 232.8 | 233.2 | Venda | 486.425 | 343 | LSE | |
| 08:35:22 | 232.8 | 882 | AT | 232.8 | 233.2 | Venda | 485.123 | 342 | LSE | |
| 08:35:22 | 232.8 | 986 | AT | 232.8 | 233.2 | Venda | 484.241 | 341 | LSE | |
| 08:35:22 | 232.8 | 1698 | AT | 232.8 | 233.2 | Venda | 483.255 | 340 | LSE | |
| 08:35:22 | 232.8 | 1175 | AT | 232.8 | 233.2 | Venda | 481.557 | 339 | LSE | |
| 08:35:22 | 232.8 | 1889 | AT | 232.8 | 233.2 | Venda | 480.382 | 338 | LSE | |
| 08:35:22 | 232.8 | 1003 | AT | 232.8 | 233.2 | Venda | 478.493 | 337 | LSE | |
| 08:34:58 | 233.0 | 2054 | AT | 233.0 | 233.2 | Venda | 477.490 | 336 | LSE | |
| 08:34:58 | 233.0 | 3280 | AT | 233.0 | 233.2 | Venda | 475.436 | 335 | LSE | |
| 08:34:58 | 232.8 | 779 | AT | 232.8 | 233.2 | Venda | 472.156 | 334 | LSE | |
| 08:34:58 | 232.8 | 18 | AT | 232.8 | 233.2 | Venda | 471.377 | 333 | LSE | |
| 08:34:58 | 232.8 | 339 | AT | 232.6 | 232.8 | Compra | 471.359 | 332 | LSE | |
| 08:34:58 | 232.8 | 2848 | AT | 232.6 | 232.8 | Compra | 471.020 | 331 | LSE | |
| 08:34:58 | 232.8 | 25 | AT | 232.6 | 232.8 | Compra | 468.172 | 330 | LSE | |
| 08:34:58 | 232.8 | 753 | AT | 232.6 | 232.8 | Compra | 468.147 | 329 | LSE | |
| 08:34:58 | 232.8 | 501 | AT | 232.6 | 232.8 | Compra | 467.394 | 328 | LSE | |
| 08:34:58 | 232.8 | 694 | AT | 232.6 | 232.8 | Compra | 466.893 | 327 | LSE | |
| 08:34:58 | 232.8 | 2323 | AT | 232.6 | 232.8 | Compra | 466.199 | 326 | LSE | |
| 08:33:08 | 232.6 | 2058 | AT | 232.6 | 232.8 | Venda | 463.876 | 325 | LSE | |
| 08:33:08 | 232.6 | 746 | AT | 232.6 | 232.8 | Venda | 461.818 | 324 | LSE | |
| 08:33:08 | 232.6 | 1704 | AT | 232.6 | 232.8 | Venda | 461.072 | 323 | LSE | |
| 08:32:59 | 232.6 | 109 | AT | 232.4 | 232.6 | Compra | 459.368 | 322 | LSE | |
| 08:32:59 | 232.6 | 611 | AT | 232.4 | 232.6 | Compra | 459.259 | 321 | LSE | |
| 08:32:59 | 232.6 | 2026 | AT | 232.4 | 232.6 | Compra | 458.648 | 320 | LSE | |
| 08:32:59 | 232.6 | 1743 | AT | 232.4 | 232.6 | Compra | 456.622 | 319 | LSE | |
| 08:32:59 | 232.6 | 1017 | AT | 232.6 | 232.8 | Venda | 454.879 | 318 | LSE | |
| 08:32:59 | 232.6 | 690 | AT | 232.6 | 232.8 | Venda | 453.862 | 317 | LSE | |
| 08:32:59 | 232.6 | 2582 | AT | 232.6 | 232.8 | Venda | 453.172 | 316 | LSE | |
| 08:32:59 | 232.6 | 34 | AT | 232.6 | 232.8 | Venda | 450.590 | 315 | LSE | |
| 08:29:08 | 232.8 | 1535 | AT | 232.8 | 233.0 | Venda | 450.556 | 314 | LSE | |
| 08:29:08 | 232.8 | 3317 | AT | 232.8 | 233.0 | Venda | 449.021 | 313 | LSE | |
| 08:29:08 | 232.8 | 1698 | AT | 232.8 | 233.0 | Venda | 445.704 | 312 | LSE | |
| 08:29:08 | 232.8 | 800 | AT | 232.8 | 233.0 | Venda | 444.006 | 311 | LSE | |
| 08:29:08 | 232.8 | 854 | AT | 232.8 | 233.0 | Venda | 443.206 | 310 | LSE | |
| 08:26:30 | 233.0 | 898 | AT | 233.0 | 233.2 | Venda | 442.352 | 309 | LSE | |
| 08:26:30 | 233.0 | 220 | AT | 233.0 | 233.2 | Venda | 441.454 | 308 | LSE | |
| 08:24:53 | 233.0 | 729 | AT | 232.8 | 233.0 | Compra | 441.234 | 307 | LSE | |
| 08:24:53 | 233.0 | 154 | AT | 232.8 | 233.0 | Compra | 440.505 | 306 | LSE | |
| 08:24:47 | 232.8 | 685 | AT | 232.4 | 232.8 | Compra | 440.351 | 305 | LSE | |
| 08:24:47 | 232.8 | 747 | AT | 232.4 | 232.8 | Compra | 439.666 | 304 | LSE | |
| 08:24:47 | 232.8 | 1215 | AT | 232.4 | 232.8 | Compra | 438.919 | 303 | LSE | |
| 08:24:47 | 232.6 | 866 | AT | 232.4 | 232.6 | Compra | 437.704 | 302 | LSE | |
| 08:24:47 | 232.6 | 678 | AT | 232.4 | 232.6 | Compra | 436.838 | 301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
