Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:36:16 | 442.13 | 1000 | O | 441.5 | 443.0 | Venda | 122.854 | 101 | LSE | |
| 06:30:46 | 442.5 | 5 | O | 441.0 | 442.5 | Compra | 121.854 | 100 | LSE | |
| 06:30:40 | 442.275 | 4507 | O | 441.0 | 442.5 | Compra | 121.849 | 99 | LSE | |
| 06:30:22 | 442.111 | 22 | O | 441.0 | 442.5 | Compra | 117.342 | 98 | LSE | |
| 06:29:03 | 441.499 | 2252 | O | 441.0 | 442.0 | Venda | 117.320 | 97 | LSE | |
| 06:28:32 | 441.0 | 315 | O | 441.0 | 442.0 | Venda | 115.068 | 96 | LSE | |
| 06:25:53 | 441.461 | 11 | O | 441.0 | 442.0 | Venda | 114.753 | 95 | LSE | |
| 06:24:36 | 441.0 | 20 | O | 441.0 | 442.0 | Venda | 114.742 | 94 | LSE | |
| 06:24:36 | 442.0 | 2 | O | 441.0 | 442.0 | Compra | 114.722 | 93 | LSE | |
| 06:22:13 | 441.85 | 1 | O | 441.0 | 442.0 | Compra | 114.720 | 92 | LSE | |
| 06:20:25 | 441.5 | 138 | O | 441.0 | 442.0 | 114.719 | 91 | LSE | ||
| 06:20:25 | 441.5 | 416 | AT | 441.0 | 441.5 | Compra | 114.581 | 90 | LSE | |
| 06:20:25 | 441.5 | 390 | AT | 441.0 | 441.5 | Compra | 114.165 | 89 | LSE | |
| 06:20:25 | 441.5 | 442 | AT | 440.5 | 441.5 | Compra | 113.775 | 88 | LSE | |
| 06:20:25 | 441.5 | 451 | AT | 440.5 | 441.5 | Compra | 113.333 | 87 | LSE | |
| 06:16:10 | 441.5 | 315 | O | 440.5 | 441.5 | Compra | 112.882 | 86 | LSE | |
| 06:14:03 | 440.999 | 1915 | O | 440.5 | 441.5 | Venda | 112.567 | 85 | LSE | |
| 06:10:49 | 440.92 | 227 | O | 440.5 | 441.5 | Venda | 110.652 | 84 | LSE | |
| 06:08:23 | 441.0 | 56 | O | 440.5 | 441.5 | 110.425 | 83 | LSE | ||
| 06:07:53 | 441.0 | 1802 | O | 440.5 | 441.5 | 110.369 | 82 | LSE | ||
| 06:06:36 | 441.0 | 215 | AT | 440.0 | 441.0 | Compra | 108.567 | 81 | LSE | |
| 06:05:26 | 440.499 | 224 | O | 440.0 | 441.0 | Venda | 108.352 | 80 | LSE | |
| 06:02:16 | 440.423 | 179 | O | 440.0 | 441.0 | Venda | 108.128 | 79 | LSE | |
| 06:00:32 | 440.5 | 772 | O | 440.0 | 441.0 | 107.949 | 78 | LSE | ||
| 06:00:30 | 440.423 | 4 | O | 440.0 | 441.0 | Venda | 107.177 | 77 | LSE | |
| 05:55:35 | 440.421 | 228 | O | 440.0 | 441.0 | Venda | 107.173 | 76 | LSE | |
| 05:53:02 | 440.5 | 371 | O | 440.0 | 441.0 | 106.945 | 75 | LSE | ||
| 05:52:23 | 440.42 | 900 | O | 440.0 | 441.0 | Venda | 106.574 | 74 | LSE | |
| 05:51:43 | 440.5 | 569 | AT | 440.0 | 440.5 | Compra | 105.674 | 73 | LSE | |
| 05:51:43 | 440.5 | 384 | AT | 440.0 | 440.5 | Compra | 105.105 | 72 | LSE | |
| 05:51:22 | 440.25 | 17 | O | 440.0 | 440.5 | 104.721 | 71 | LSE | ||
| 05:51:17 | 440.5 | 11574 | AT | 440.0 | 441.0 | 104.704 | 70 | LSE | ||
| 05:51:17 | 440.5 | 2890 | AT | 440.5 | 441.0 | Venda | 93.130 | 69 | LSE | |
| 05:51:11 | 440.5 | 2122 | AT | 440.5 | 441.0 | Venda | 90.240 | 68 | LSE | |
| 05:51:11 | 440.5 | 3404 | AT | 440.5 | 441.0 | Venda | 88.118 | 67 | LSE | |
| 05:51:11 | 440.5 | 1266 | AT | 440.5 | 441.0 | Venda | 84.714 | 66 | LSE | |
| 05:51:09 | 440.5 | 126 | AT | 440.5 | 441.0 | Venda | 83.448 | 65 | LSE | |
| 05:51:09 | 440.5 | 216 | AT | 440.5 | 441.0 | Venda | 83.322 | 64 | LSE | |
| 05:51:09 | 440.5 | 3168 | AT | 440.0 | 441.0 | 83.106 | 63 | LSE | ||
| 05:51:09 | 440.5 | 1164 | AT | 440.5 | 441.0 | Venda | 79.938 | 62 | LSE | |
| 05:49:23 | 440.71 | 6250 | O | 440.5 | 441.0 | Venda | 78.774 | 61 | LSE | |
| 05:47:21 | 440.5 | 3848 | AT | 440.5 | 441.0 | Venda | 72.524 | 60 | LSE | |
| 05:47:21 | 440.5 | 4684 | AT | 440.5 | 441.0 | Venda | 68.676 | 59 | LSE | |
| 05:47:21 | 440.5 | 328 | AT | 440.5 | 441.0 | Venda | 63.992 | 58 | LSE | |
| 05:47:21 | 440.5 | 174 | AT | 440.0 | 441.0 | 63.664 | 57 | LSE | ||
| 05:47:21 | 440.5 | 1195 | AT | 440.5 | 441.0 | Venda | 63.490 | 56 | LSE | |
| 05:47:15 | 441.0 | 11 | O | 440.5 | 441.0 | Compra | 62.295 | 55 | LSE | |
| 05:47:15 | 441.0 | 2 | O | 440.5 | 441.0 | Compra | 62.284 | 54 | LSE | |
| 05:47:14 | 440.5 | 632 | AT | 440.5 | 441.0 | Venda | 62.282 | 53 | LSE | |
| 05:47:14 | 440.5 | 3185 | AT | 440.5 | 441.0 | Venda | 61.650 | 52 | LSE | |
| 05:47:14 | 440.5 | 212 | AT | 440.5 | 441.0 | Venda | 58.465 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
