Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:16 | 443.5 | 2688 | AT | 442.5 | 443.5 | Compra | 430.105 | 201 | LSE | |
| 09:29:51 | 443.111 | 1618 | O | 442.5 | 443.5 | Compra | 427.417 | 200 | LSE | |
| 09:28:54 | 443.11 | 3500 | O | 442.5 | 443.5 | Compra | 425.799 | 199 | LSE | |
| 09:27:47 | 443.204 | 4423 | O | 442.5 | 443.5 | Compra | 422.299 | 198 | LSE | |
| 09:25:49 | 443.5 | 10 | O | 442.5 | 443.5 | Compra | 417.876 | 197 | LSE | |
| 09:25:31 | 443.5 | 577 | AT | 442.5 | 443.5 | Compra | 417.866 | 196 | LSE | |
| 09:25:31 | 443.5 | 378 | AT | 442.5 | 443.5 | Compra | 417.289 | 195 | LSE | |
| 09:25:31 | 443.5 | 421 | AT | 442.5 | 443.5 | Compra | 416.911 | 194 | LSE | |
| 09:25:31 | 443.5 | 1100 | AT | 442.5 | 443.5 | Compra | 416.490 | 193 | LSE | |
| 09:25:27 | 443.11 | 5400 | O | 442.5 | 443.5 | Compra | 415.390 | 192 | LSE | |
| 09:23:53 | 443.11 | 4574 | O | 442.5 | 443.5 | Compra | 409.990 | 191 | LSE | |
| 09:23:16 | 443.11 | 58 | O | 442.5 | 443.5 | Compra | 405.416 | 190 | LSE | |
| 09:17:10 | 443.0 | 2000 | AT | 442.0 | 443.0 | Compra | 405.358 | 189 | LSE | |
| 09:14:49 | 442.6 | 6635 | O | 442.0 | 443.0 | Compra | 403.358 | 188 | LSE | |
| 09:12:27 | 442.705 | 1200 | O | 442.0 | 443.0 | Compra | 396.723 | 187 | LSE | |
| 09:12:01 | 442.85 | 5 | O | 442.0 | 443.0 | Compra | 395.523 | 186 | LSE | |
| 09:09:25 | 442.739 | 1100 | O | 442.0 | 443.0 | Compra | 395.518 | 185 | LSE | |
| 09:06:01 | 442.6 | 1750 | O | 442.0 | 443.0 | Compra | 394.418 | 184 | LSE | |
| 09:02:40 | 442.645 | 2200 | O | 442.0 | 443.0 | Compra | 392.668 | 183 | LSE | |
| 09:01:35 | 442.6 | 22 | O | 442.0 | 443.0 | Compra | 390.468 | 182 | LSE | |
| 08:51:34 | 442.5 | 43 | AT | 442.5 | 443.0 | Venda | 390.446 | 181 | LSE | |
| 08:51:34 | 442.5 | 23 | AT | 442.5 | 443.0 | Venda | 390.403 | 180 | LSE | |
| 08:51:34 | 442.5 | 63 | AT | 442.5 | 443.0 | Venda | 390.380 | 179 | LSE | |
| 08:51:34 | 442.5 | 900 | AT | 442.5 | 443.0 | Venda | 390.317 | 178 | LSE | |
| 08:51:34 | 442.5 | 2000 | AT | 442.0 | 442.5 | Compra | 389.417 | 177 | LSE | |
| 08:50:07 | 442.395 | 2500 | O | 442.0 | 442.5 | Compra | 387.417 | 176 | LSE | |
| 08:43:04 | 442.384 | 4445 | O | 442.0 | 442.5 | Compra | 384.917 | 175 | LSE | |
| 08:42:27 | 442.37 | 2000 | O | 442.0 | 442.5 | Compra | 380.472 | 174 | LSE | |
| 08:38:29 | 442.353 | 70 | O | 442.0 | 442.5 | Compra | 378.472 | 173 | LSE | |
| 08:34:54 | 442.025 | 2 | O | 442.0 | 442.5 | Venda | 378.402 | 172 | LSE | |
| 08:33:23 | 442.337 | 2796 | O | 442.0 | 442.5 | Compra | 378.400 | 171 | LSE | |
| 08:31:39 | 442.425 | 2 | O | 442.0 | 442.5 | Compra | 375.604 | 170 | LSE | |
| 08:28:02 | 442.322 | 1120 | O | 442.0 | 442.5 | Compra | 375.602 | 169 | LSE | |
| 08:22:09 | 442.3 | 354 | O | 442.0 | 442.5 | Compra | 374.482 | 168 | LSE | |
| 08:20:58 | 442.025 | 2 | O | 442.0 | 442.5 | Venda | 374.128 | 167 | LSE | |
| 08:16:34 | 442.145 | 1131 | O | 441.5 | 442.5 | Compra | 374.126 | 166 | LSE | |
| 08:16:18 | 441.982 | 6077 | O | 441.5 | 442.5 | Venda | 372.995 | 165 | LSE | |
| 08:15:43 | 442.4 | 52852 | O | 441.5 | 442.5 | Compra | 366.918 | 164 | LSE | |
| 08:10:04 | 442.1 | 15660 | O | 441.5 | 442.5 | Compra | 314.066 | 163 | LSE | |
| 08:08:28 | 442.0 | 4146 | AT | 441.5 | 442.0 | Compra | 298.406 | 162 | LSE | |
| 08:08:28 | 442.0 | 453 | AT | 442.0 | 443.0 | Venda | 294.260 | 161 | LSE | |
| 08:08:28 | 442.0 | 401 | AT | 442.0 | 443.0 | Venda | 293.807 | 160 | LSE | |
| 08:08:09 | 442.482 | 1122 | O | 442.0 | 443.0 | Venda | 293.406 | 159 | LSE | |
| 08:05:01 | 442.5 | 139 | O | 442.0 | 442.5 | Compra | 292.284 | 158 | LSE | |
| 08:05:01 | 442.5 | 283 | AT | 442.0 | 442.5 | Compra | 292.145 | 157 | LSE | |
| 08:05:01 | 442.5 | 388 | AT | 442.0 | 442.5 | Compra | 291.862 | 156 | LSE | |
| 08:05:00 | 441.5 | 64 | O | 442.0 | 442.5 | Venda | 291.474 | 155 | LSE | |
| 08:04:59 | 442.0 | 1404 | AT | 441.5 | 442.0 | Compra | 291.410 | 154 | LSE | |
| 08:04:42 | 441.6 | 2500 | O | 441.0 | 442.0 | Compra | 290.006 | 153 | LSE | |
| 08:04:05 | 441.0 | 119 | O | 441.0 | 442.0 | Venda | 287.506 | 152 | LSE | |
| 08:02:59 | 441.483 | 7267 | O | 441.0 | 442.0 | Venda | 287.387 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
