Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:18 | 443.5 | 55451 | UT | 443.0 | 444.0 | 609.110 | 322 | LSE | ||
| 13:28:41 | 444.0 | 5 | O | 443.0 | 444.0 | Compra | 553.659 | 321 | LSE | |
| 13:27:55 | 443.85 | 22 | O | 443.0 | 444.0 | Compra | 553.654 | 320 | LSE | |
| 13:27:31 | 443.6 | 458 | O | 443.0 | 444.0 | Compra | 553.632 | 319 | LSE | |
| 13:27:17 | 443.735 | 112 | O | 443.0 | 444.0 | Compra | 553.174 | 318 | LSE | |
| 13:26:05 | 443.736 | 446 | O | 443.0 | 444.0 | Compra | 553.062 | 317 | LSE | |
| 13:26:02 | 443.0 | 1 | O | 443.0 | 444.0 | Venda | 552.616 | 316 | LSE | |
| 13:24:31 | 443.601 | 1129 | O | 443.0 | 444.0 | Compra | 552.615 | 315 | LSE | |
| 13:24:17 | 443.736 | 1100 | O | 443.0 | 444.0 | Compra | 551.486 | 314 | LSE | |
| 13:16:17 | 443.6 | 1194 | O | 443.0 | 444.0 | Compra | 550.386 | 313 | LSE | |
| 13:11:31 | 443.727 | 1126 | O | 443.0 | 444.0 | Compra | 549.192 | 312 | LSE | |
| 13:10:44 | 443.6 | 360 | O | 443.0 | 444.0 | Compra | 548.066 | 311 | LSE | |
| 13:07:36 | 444.0 | 3 | O | 443.0 | 444.0 | Compra | 547.706 | 310 | LSE | |
| 13:06:03 | 443.6 | 340 | O | 443.0 | 444.0 | Compra | 547.703 | 309 | LSE | |
| 13:05:59 | 443.599 | 896 | O | 443.0 | 444.0 | Compra | 547.363 | 308 | LSE | |
| 13:03:53 | 443.6 | 112 | O | 443.0 | 444.0 | Compra | 546.467 | 307 | LSE | |
| 13:01:06 | 443.6 | 1500 | O | 443.0 | 444.0 | Compra | 546.355 | 306 | LSE | |
| 13:00:55 | 443.48 | 182 | O | 443.0 | 444.0 | Venda | 544.855 | 305 | LSE | |
| 12:55:38 | 443.599 | 3139 | O | 443.0 | 444.0 | Compra | 544.673 | 304 | LSE | |
| 12:48:06 | 443.6 | 2724 | O | 443.0 | 444.0 | Compra | 541.534 | 303 | LSE | |
| 12:44:25 | 443.1 | 3617 | O | 442.5 | 443.5 | Compra | 538.810 | 302 | LSE | |
| 12:42:01 | 443.1 | 1000 | O | 442.5 | 443.5 | Compra | 535.193 | 301 | LSE | |
| 12:40:30 | 443.26 | 351 | O | 442.5 | 444.0 | Compra | 534.193 | 300 | LSE | |
| 12:36:37 | 443.0 | 1212 | AT | 442.5 | 443.0 | Compra | 533.842 | 299 | LSE | |
| 12:36:25 | 442.6 | 3033 | O | 442.0 | 443.0 | Compra | 532.630 | 298 | LSE | |
| 12:30:29 | 442.9 | 7224 | O | 442.0 | 443.5 | Compra | 529.597 | 297 | LSE | |
| 12:30:06 | 442.762 | 275 | O | 442.0 | 443.5 | Compra | 522.373 | 296 | LSE | |
| 12:30:03 | 442.917 | 8186 | O | 442.0 | 443.5 | Compra | 522.098 | 295 | LSE | |
| 12:29:05 | 443.0 | 3 | O | 442.0 | 443.0 | Compra | 513.912 | 294 | LSE | |
| 12:26:45 | 443.0 | 303 | O | 442.0 | 443.0 | Compra | 513.909 | 293 | LSE | |
| 12:24:59 | 442.5 | 198 | AT | 442.5 | 443.0 | Venda | 513.606 | 292 | LSE | |
| 12:24:02 | 443.0 | 900 | AT | 443.0 | 443.5 | Venda | 513.408 | 291 | LSE | |
| 12:24:02 | 443.0 | 375 | AT | 442.0 | 443.0 | Compra | 512.508 | 290 | LSE | |
| 12:24:02 | 443.0 | 375 | AT | 442.0 | 443.0 | Compra | 512.133 | 289 | LSE | |
| 12:22:29 | 442.6 | 1 | O | 442.0 | 443.0 | Compra | 511.758 | 288 | LSE | |
| 12:21:56 | 443.0 | 1 | O | 442.0 | 443.0 | Compra | 511.757 | 287 | LSE | |
| 12:21:31 | 442.5 | 1183 | AT | 441.5 | 442.5 | Compra | 511.756 | 286 | LSE | |
| 12:18:26 | 442.5 | 3600 | O | 441.5 | 442.5 | Compra | 510.573 | 285 | LSE | |
| 12:18:06 | 442.1 | 5500 | O | 441.5 | 442.5 | Compra | 506.973 | 284 | LSE | |
| 12:12:11 | 442.1 | 800 | O | 441.5 | 442.5 | Compra | 501.473 | 283 | LSE | |
| 12:11:38 | 441.5 | 44 | AT | 441.0 | 441.5 | Compra | 500.673 | 282 | LSE | |
| 12:09:10 | 441.365 | 69 | O | 441.0 | 441.5 | Compra | 500.629 | 281 | LSE | |
| 12:06:12 | 441.5 | 45 | O | 441.0 | 441.5 | Compra | 500.560 | 280 | LSE | |
| 12:03:54 | 441.301 | 2740 | O | 441.0 | 441.5 | Compra | 500.515 | 279 | LSE | |
| 12:01:08 | 441.3 | 71 | O | 441.0 | 441.5 | Compra | 497.775 | 278 | LSE | |
| 12:00:38 | 441.592 | 1706 | O | 440.5 | 442.0 | Compra | 497.704 | 277 | LSE | |
| 11:59:23 | 442.0 | 18 | O | 441.0 | 442.0 | Compra | 495.998 | 276 | LSE | |
| 11:56:58 | 442.141 | 112 | O | 441.5 | 442.5 | Compra | 495.980 | 275 | LSE | |
| 11:51:41 | 442.159 | 150 | O | 441.5 | 442.5 | Compra | 495.868 | 274 | LSE | |
| 11:51:12 | 442.101 | 226 | O | 441.5 | 442.5 | Compra | 495.718 | 273 | LSE | |
| 11:50:18 | 441.5 | 2 | O | 441.5 | 442.5 | Venda | 495.492 | 272 | LSE | |
| 11:48:41 | 442.119 | 2249 | O | 441.5 | 442.5 | Compra | 495.490 | 271 | LSE | |
| 11:48:24 | 442.101 | 68 | O | 441.5 | 442.5 | Compra | 493.241 | 270 | LSE | |
| 11:48:00 | 442.1 | 290 | O | 441.5 | 442.5 | Compra | 493.173 | 269 | LSE | |
| 11:43:02 | 442.0 | 358 | AT | 441.5 | 442.0 | Compra | 492.883 | 268 | LSE | |
| 11:42:57 | 441.8 | 917 | O | 441.5 | 442.0 | Compra | 492.525 | 267 | LSE | |
| 11:31:48 | 442.119 | 1124 | O | 441.5 | 442.5 | Compra | 491.608 | 266 | LSE | |
| 11:17:51 | 442.1 | 404 | O | 441.5 | 442.5 | Compra | 490.484 | 265 | LSE | |
| 11:17:51 | 442.237 | 1 | O | 441.5 | 442.5 | Compra | 490.080 | 264 | LSE | |
| 11:17:50 | 442.153 | 779 | O | 441.5 | 442.5 | Compra | 490.079 | 263 | LSE | |
| 11:17:05 | 442.0 | 405 | AT | 442.0 | 442.5 | Venda | 489.300 | 262 | LSE | |
| 11:17:05 | 442.0 | 1351 | AT | 442.0 | 442.5 | Venda | 488.895 | 261 | LSE | |
| 11:15:55 | 442.306 | 250 | O | 442.0 | 442.5 | Compra | 487.544 | 260 | LSE | |
| 11:13:03 | 442.3 | 431 | O | 442.0 | 442.5 | Compra | 487.294 | 259 | LSE | |
| 11:05:28 | 442.237 | 500 | O | 441.5 | 442.5 | Compra | 486.863 | 258 | LSE | |
| 11:03:44 | 442.11 | 1822 | O | 441.5 | 442.5 | Compra | 486.363 | 257 | LSE | |
| 10:59:07 | 442.24 | 3598 | O | 441.5 | 442.5 | Compra | 484.541 | 256 | LSE | |
| 10:53:18 | 442.0 | 644 | AT | 442.0 | 442.5 | Venda | 480.943 | 255 | LSE | |
| 10:53:18 | 442.0 | 1000 | AT | 442.0 | 442.5 | Venda | 480.299 | 254 | LSE | |
| 10:53:18 | 442.0 | 439 | AT | 442.0 | 442.5 | Venda | 479.299 | 253 | LSE | |
| 10:53:18 | 442.0 | 385 | AT | 442.0 | 442.5 | Venda | 478.860 | 252 | LSE | |
| 10:47:23 | 442.306 | 829 | O | 442.0 | 442.5 | Compra | 478.475 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
