Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:23 | 442.306 | 829 | O | 442.0 | 442.5 | Compra | 478.475 | 251 | LSE | |
| 10:46:20 | 442.5 | 399 | AT | 442.5 | 443.0 | Venda | 477.646 | 250 | LSE | |
| 10:46:20 | 442.5 | 814 | AT | 442.5 | 443.0 | Venda | 477.247 | 249 | LSE | |
| 10:46:20 | 442.5 | 186 | AT | 442.5 | 443.0 | Venda | 476.433 | 248 | LSE | |
| 10:41:24 | 442.5 | 350 | AT | 442.0 | 442.5 | Compra | 476.247 | 247 | LSE | |
| 10:41:24 | 442.5 | 750 | AT | 442.0 | 442.5 | Compra | 475.897 | 246 | LSE | |
| 10:41:18 | 442.5 | 1000 | AT | 442.5 | 443.0 | Venda | 475.147 | 245 | LSE | |
| 10:37:50 | 442.5 | 584 | O | 442.5 | 443.0 | Venda | 474.147 | 244 | LSE | |
| 10:37:44 | 442.5 | 515 | O | 442.5 | 443.0 | Venda | 473.563 | 243 | LSE | |
| 10:32:19 | 443.18 | 4512 | O | 442.5 | 443.5 | Compra | 473.048 | 242 | LSE | |
| 10:31:48 | 443.35 | 5 | O | 442.5 | 443.5 | Compra | 468.536 | 241 | LSE | |
| 10:30:50 | 443.0 | 1100 | AT | 443.0 | 443.5 | Venda | 468.531 | 240 | LSE | |
| 10:30:34 | 443.11 | 1050 | O | 442.5 | 443.5 | Compra | 467.431 | 239 | LSE | |
| 10:30:02 | 442.5 | 704 | O | 442.5 | 443.5 | Venda | 466.381 | 238 | LSE | |
| 10:26:10 | 442.805 | 109 | O | 442.5 | 443.0 | Compra | 465.677 | 237 | LSE | |
| 10:25:28 | 443.0 | 1351 | AT | 443.0 | 443.5 | Venda | 465.568 | 236 | LSE | |
| 10:25:28 | 443.0 | 1000 | AT | 443.0 | 443.5 | Venda | 464.217 | 235 | LSE | |
| 10:25:28 | 443.0 | 1395 | AT | 443.0 | 443.5 | Venda | 463.217 | 234 | LSE | |
| 10:25:28 | 443.0 | 436 | AT | 443.0 | 443.5 | Venda | 461.822 | 233 | LSE | |
| 10:25:28 | 443.0 | 376 | AT | 443.0 | 443.5 | Venda | 461.386 | 232 | LSE | |
| 10:24:47 | 443.305 | 2456 | O | 443.0 | 443.5 | Compra | 461.010 | 231 | LSE | |
| 10:22:52 | 443.305 | 200 | O | 443.0 | 443.5 | Compra | 458.554 | 230 | LSE | |
| 10:21:13 | 443.305 | 4000 | O | 443.0 | 443.5 | Compra | 458.354 | 229 | LSE | |
| 10:19:46 | 443.306 | 2629 | O | 443.0 | 443.5 | Compra | 454.354 | 228 | LSE | |
| 10:18:26 | 443.5 | 570 | AT | 443.5 | 444.0 | Venda | 451.725 | 227 | LSE | |
| 10:18:26 | 443.5 | 674 | AT | 443.0 | 443.5 | Compra | 451.155 | 226 | LSE | |
| 10:18:26 | 443.5 | 1100 | AT | 443.0 | 443.5 | Compra | 450.481 | 225 | LSE | |
| 10:17:02 | 443.5 | 1100 | AT | 443.5 | 444.0 | Venda | 449.381 | 224 | LSE | |
| 10:16:52 | 443.5 | 1100 | AT | 443.5 | 444.0 | Venda | 448.281 | 223 | LSE | |
| 10:16:52 | 443.5 | 1 | O | 443.5 | 444.0 | Venda | 447.181 | 222 | LSE | |
| 10:16:45 | 443.5 | 447 | AT | 443.0 | 443.5 | Compra | 447.180 | 221 | LSE | |
| 10:16:45 | 443.5 | 1100 | AT | 443.5 | 444.0 | Venda | 446.733 | 220 | LSE | |
| 10:16:40 | 443.182 | 12 | O | 443.0 | 444.0 | Venda | 445.633 | 219 | LSE | |
| 10:16:39 | 443.5 | 1100 | AT | 443.5 | 444.0 | Venda | 445.621 | 218 | LSE | |
| 10:16:34 | 443.61 | 600 | O | 443.0 | 444.0 | Compra | 444.521 | 217 | LSE | |
| 10:16:33 | 443.5 | 1100 | AT | 443.5 | 444.0 | Venda | 443.921 | 216 | LSE | |
| 10:16:32 | 443.5 | 65 | AT | 443.0 | 443.5 | Compra | 442.821 | 215 | LSE | |
| 10:09:45 | 443.0 | 333 | AT | 442.5 | 443.0 | Compra | 442.756 | 214 | LSE | |
| 10:09:45 | 443.0 | 43 | AT | 442.5 | 443.0 | Compra | 442.423 | 213 | LSE | |
| 10:09:27 | 442.805 | 3400 | O | 442.5 | 443.0 | Compra | 442.380 | 212 | LSE | |
| 10:07:33 | 442.5 | 1 | O | 442.5 | 443.0 | Venda | 438.980 | 211 | LSE | |
| 10:07:14 | 443.35 | 8 | O | 442.5 | 443.5 | Compra | 438.979 | 210 | LSE | |
| 10:03:05 | 443.5 | 5 | O | 442.5 | 443.0 | Compra | 438.971 | 209 | LSE | |
| 09:57:35 | 443.111 | 2349 | O | 442.5 | 443.5 | Compra | 438.966 | 208 | LSE | |
| 09:56:54 | 443.11 | 500 | O | 442.5 | 443.5 | Compra | 436.617 | 207 | LSE | |
| 09:48:41 | 443.18 | 1076 | O | 442.5 | 443.5 | Compra | 436.117 | 206 | LSE | |
| 09:40:53 | 443.181 | 1750 | O | 442.5 | 443.5 | Compra | 435.041 | 205 | LSE | |
| 09:31:40 | 443.216 | 111 | O | 442.5 | 443.5 | Compra | 433.291 | 204 | LSE | |
| 09:30:16 | 443.5 | 1935 | AT | 442.5 | 443.5 | Compra | 433.180 | 203 | LSE | |
| 09:30:16 | 443.5 | 1140 | AT | 442.5 | 443.5 | Compra | 431.245 | 202 | LSE | |
| 09:30:16 | 443.5 | 2688 | AT | 442.5 | 443.5 | Compra | 430.105 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
