Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:13 | 93.96 | 540 | O | 93.9 | 94.0 | Compra | 805.431 | 551 | LSE | |
| 10:45:45 | 93.9 | 1471 | AT | 93.9 | 94.05 | Venda | 804.891 | 550 | LSE | |
| 10:45:45 | 93.9 | 1048 | AT | 93.9 | 94.05 | Venda | 803.420 | 549 | LSE | |
| 10:45:45 | 93.9 | 762 | AT | 93.9 | 94.05 | Venda | 802.372 | 548 | LSE | |
| 10:45:45 | 93.9 | 1638 | AT | 93.9 | 94.05 | Venda | 801.610 | 547 | LSE | |
| 10:45:45 | 93.9 | 562 | AT | 93.9 | 94.05 | Venda | 799.972 | 546 | LSE | |
| 10:45:40 | 93.9 | 1141 | O | 93.9 | 94.05 | Venda | 799.410 | 545 | LSE | |
| 10:32:33 | 93.8 | 209 | AT | 93.8 | 93.9 | Venda | 798.269 | 544 | LSE | |
| 10:32:33 | 93.9 | 1271 | AT | 93.9 | 94.0 | Venda | 798.060 | 543 | LSE | |
| 10:32:33 | 93.9 | 1844 | AT | 93.9 | 94.0 | Venda | 796.789 | 542 | LSE | |
| 10:32:33 | 93.9 | 1274 | AT | 93.9 | 94.0 | Venda | 794.945 | 541 | LSE | |
| 10:27:51 | 94.0 | 17 | O | 93.9 | 94.0 | Compra | 793.671 | 540 | LSE | |
| 10:25:07 | 93.9 | 937 | O | 93.9 | 94.0 | Venda | 793.654 | 539 | LSE | |
| 10:21:16 | 93.95 | 383 | AT | 93.95 | 94.05 | Venda | 792.717 | 538 | LSE | |
| 10:21:16 | 93.95 | 86 | AT | 93.95 | 94.05 | Venda | 792.334 | 537 | LSE | |
| 10:20:46 | 94.05 | 538 | AT | 94.05 | 94.15 | Venda | 792.248 | 536 | LSE | |
| 10:20:46 | 94.15 | 99 | AT | 94.15 | 94.25 | Venda | 791.710 | 535 | LSE | |
| 10:20:46 | 94.15 | 92 | AT | 94.15 | 94.25 | Venda | 791.611 | 534 | LSE | |
| 10:20:46 | 94.15 | 2100 | AT | 94.15 | 94.25 | Venda | 791.519 | 533 | LSE | |
| 10:20:46 | 94.15 | 969 | AT | 94.15 | 94.25 | Venda | 789.419 | 532 | LSE | |
| 10:20:46 | 94.15 | 1456 | AT | 94.15 | 94.25 | Venda | 788.450 | 531 | LSE | |
| 10:20:46 | 94.15 | 1938 | AT | 94.15 | 94.25 | Venda | 786.994 | 530 | LSE | |
| 10:20:46 | 94.15 | 134 | AT | 94.15 | 94.25 | Venda | 785.056 | 529 | LSE | |
| 10:20:43 | 94.15 | 1 | O | 94.15 | 94.25 | Venda | 784.922 | 528 | LSE | |
| 10:20:43 | 94.15 | 1 | O | 94.15 | 94.25 | Venda | 784.921 | 527 | LSE | |
| 10:16:12 | 94.233 | 145 | O | 94.15 | 94.3 | Compra | 784.920 | 526 | LSE | |
| 10:12:57 | 94.199 | 4026 | O | 94.15 | 94.3 | Venda | 784.775 | 525 | LSE | |
| 10:12:27 | 94.159 | 106 | O | 94.15 | 94.3 | Venda | 780.749 | 524 | LSE | |
| 10:10:09 | 94.3 | 5 | O | 94.15 | 94.3 | Compra | 780.643 | 523 | LSE | |
| 09:56:44 | 94.25 | 140 | AT | 94.25 | 94.35 | Venda | 780.638 | 522 | LSE | |
| 09:56:44 | 94.25 | 983 | AT | 94.25 | 94.35 | Venda | 780.498 | 521 | LSE | |
| 09:56:44 | 94.25 | 6 | AT | 94.25 | 94.35 | Venda | 779.515 | 520 | LSE | |
| 09:56:44 | 94.25 | 3 | AT | 94.25 | 94.35 | Venda | 779.509 | 519 | LSE | |
| 09:56:41 | 94.3 | 4133 | AT | 94.3 | 94.5 | Venda | 779.506 | 518 | LSE | |
| 09:56:41 | 94.35 | 3 | AT | 94.35 | 94.5 | Venda | 775.373 | 517 | LSE | |
| 09:56:41 | 94.4 | 959 | AT | 94.4 | 94.55 | Venda | 775.370 | 516 | LSE | |
| 09:56:27 | 94.472 | 31 | O | 94.4 | 94.55 | Venda | 774.411 | 515 | LSE | |
| 09:52:30 | 94.419 | 59 | O | 94.4 | 94.55 | Venda | 774.380 | 514 | LSE | |
| 09:50:03 | 94.472 | 3362 | O | 94.4 | 94.55 | Venda | 774.321 | 513 | LSE | |
| 09:41:29 | 94.45 | 984 | AT | 94.45 | 94.6 | Venda | 770.959 | 512 | LSE | |
| 09:41:29 | 94.45 | 781 | AT | 94.45 | 94.6 | Venda | 769.975 | 511 | LSE | |
| 09:41:29 | 94.55 | 569 | AT | 94.55 | 94.65 | Venda | 769.194 | 510 | LSE | |
| 09:41:27 | 94.598 | 2000 | O | 94.55 | 94.65 | Venda | 768.625 | 509 | LSE | |
| 09:41:19 | 94.6 | 569 | AT | 94.45 | 94.6 | Compra | 766.625 | 508 | LSE | |
| 09:41:18 | 94.55 | 740 | AT | 94.55 | 94.65 | Venda | 766.056 | 507 | LSE | |
| 09:41:16 | 94.6 | 860 | AT | 94.6 | 94.7 | Venda | 765.316 | 506 | LSE | |
| 09:41:16 | 94.6 | 1852 | AT | 94.6 | 94.7 | Venda | 764.456 | 505 | LSE | |
| 09:41:16 | 94.6 | 3100 | AT | 94.6 | 94.7 | Venda | 762.604 | 504 | LSE | |
| 09:41:15 | 94.65 | 3 | AT | 94.65 | 94.7 | Venda | 759.504 | 503 | LSE | |
| 09:41:15 | 94.65 | 86 | AT | 94.65 | 94.7 | Venda | 759.501 | 502 | LSE | |
| 09:40:56 | 94.65 | 547 | AT | 94.55 | 94.65 | Compra | 759.415 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
