Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:07 | 94.05 | 1226 | AT | 94.05 | 94.2 | Venda | 862.186 | 601 | LSE | |
| 11:36:07 | 94.05 | 2243 | AT | 94.05 | 94.2 | Venda | 860.960 | 600 | LSE | |
| 11:36:07 | 94.05 | 421 | AT | 94.05 | 94.2 | Venda | 858.717 | 599 | LSE | |
| 11:33:38 | 94.2 | 2 | O | 94.05 | 94.2 | Compra | 858.296 | 598 | LSE | |
| 11:33:09 | 94.095 | 6126 | O | 94.05 | 94.2 | Venda | 858.294 | 597 | LSE | |
| 11:31:12 | 94.25 | 1 | O | 94.05 | 94.25 | Compra | 852.168 | 596 | LSE | |
| 11:30:12 | 94.05 | 971 | AT | 93.95 | 94.05 | Compra | 852.167 | 595 | LSE | |
| 11:30:12 | 94.0 | 2400 | AT | 93.9 | 94.0 | Compra | 851.196 | 594 | LSE | |
| 11:30:12 | 94.0 | 2285 | AT | 93.9 | 94.0 | Compra | 848.796 | 593 | LSE | |
| 11:30:12 | 93.95 | 1714 | AT | 93.85 | 93.95 | Compra | 846.511 | 592 | LSE | |
| 11:30:12 | 93.95 | 1827 | AT | 93.85 | 93.95 | Compra | 844.797 | 591 | LSE | |
| 11:27:19 | 93.9 | 2261 | AT | 93.9 | 93.95 | Venda | 842.970 | 590 | LSE | |
| 11:27:19 | 93.9 | 1748 | AT | 93.9 | 93.95 | Venda | 840.709 | 589 | LSE | |
| 11:26:54 | 93.95 | 1626 | O | 93.9 | 93.95 | Compra | 838.961 | 588 | LSE | |
| 11:26:53 | 93.95 | 1626 | O | 93.9 | 93.95 | Compra | 837.335 | 587 | LSE | |
| 11:26:47 | 93.95 | 1006 | AT | 93.95 | 94.0 | Venda | 835.709 | 586 | LSE | |
| 11:26:44 | 93.95 | 1429 | AT | 93.9 | 93.95 | Compra | 834.703 | 585 | LSE | |
| 11:26:09 | 94.0 | 1038 | AT | 93.9 | 94.0 | Compra | 833.274 | 584 | LSE | |
| 11:20:48 | 94.0 | 1029 | O | 93.9 | 94.0 | Compra | 832.236 | 583 | LSE | |
| 11:20:48 | 94.0 | 1029 | O | 93.9 | 94.0 | Compra | 831.207 | 582 | LSE | |
| 11:20:42 | 93.95 | 594 | AT | 93.9 | 93.95 | Compra | 830.178 | 581 | LSE | |
| 11:20:42 | 93.95 | 127 | AT | 93.85 | 93.95 | Compra | 829.584 | 580 | LSE | |
| 11:20:42 | 93.95 | 36 | AT | 93.85 | 93.95 | Compra | 829.457 | 579 | LSE | |
| 11:20:11 | 93.9 | 104 | AT | 93.8 | 93.9 | Compra | 829.421 | 578 | LSE | |
| 11:16:21 | 93.9 | 629 | AT | 93.75 | 93.9 | Compra | 829.317 | 577 | LSE | |
| 11:15:36 | 93.85 | 739 | AT | 93.7 | 93.85 | Compra | 828.688 | 576 | LSE | |
| 11:15:36 | 93.85 | 288 | AT | 93.7 | 93.85 | Compra | 827.949 | 575 | LSE | |
| 11:15:30 | 93.8 | 598 | AT | 93.6 | 93.8 | Compra | 827.661 | 574 | LSE | |
| 11:15:30 | 93.8 | 93 | AT | 93.6 | 93.8 | Compra | 827.063 | 573 | LSE | |
| 11:10:26 | 93.7 | 200 | AT | 93.6 | 93.7 | Compra | 826.970 | 572 | LSE | |
| 11:04:32 | 93.8 | 2 | AT | 93.8 | 93.9 | Venda | 826.770 | 571 | LSE | |
| 11:04:28 | 93.85 | 1364 | AT | 93.85 | 93.95 | Venda | 826.768 | 570 | LSE | |
| 11:04:28 | 93.9 | 1656 | AT | 93.9 | 94.0 | Venda | 825.404 | 569 | LSE | |
| 11:04:28 | 93.9 | 653 | AT | 93.9 | 94.0 | Venda | 823.748 | 568 | LSE | |
| 11:04:28 | 93.9 | 1740 | AT | 93.9 | 94.0 | Venda | 823.095 | 567 | LSE | |
| 11:03:27 | 94.0 | 152 | O | 93.9 | 94.0 | Compra | 821.355 | 566 | LSE | |
| 11:03:27 | 94.0 | 152 | O | 93.9 | 94.0 | Compra | 821.203 | 565 | LSE | |
| 11:01:09 | 93.95 | 777 | AT | 93.95 | 94.05 | Venda | 821.051 | 564 | LSE | |
| 11:01:09 | 93.95 | 1026 | AT | 93.95 | 94.05 | Venda | 820.274 | 563 | LSE | |
| 11:01:03 | 94.0 | 875 | AT | 93.95 | 94.0 | Compra | 819.248 | 562 | LSE | |
| 11:01:03 | 93.9 | 714 | AT | 93.75 | 93.9 | Compra | 818.373 | 561 | LSE | |
| 11:01:03 | 93.9 | 715 | AT | 93.75 | 93.9 | Compra | 817.659 | 560 | LSE | |
| 11:01:03 | 93.85 | 828 | AT | 93.85 | 93.9 | Venda | 816.944 | 559 | LSE | |
| 11:01:03 | 93.85 | 1225 | AT | 93.7 | 93.85 | Compra | 816.116 | 558 | LSE | |
| 11:01:03 | 93.85 | 1358 | AT | 93.7 | 93.85 | Compra | 814.891 | 557 | LSE | |
| 11:01:03 | 93.85 | 96 | AT | 93.7 | 93.85 | Compra | 813.533 | 556 | LSE | |
| 11:01:03 | 93.85 | 121 | AT | 93.7 | 93.85 | Compra | 813.437 | 555 | LSE | |
| 11:00:39 | 93.75 | 762 | AT | 93.75 | 93.8 | Venda | 813.316 | 554 | LSE | |
| 10:59:10 | 93.85 | 1930 | AT | 93.85 | 93.95 | Venda | 812.554 | 553 | LSE | |
| 10:59:10 | 93.9 | 5193 | AT | 93.9 | 94.0 | Venda | 810.624 | 552 | LSE | |
| 10:57:13 | 93.96 | 540 | O | 93.9 | 94.0 | Compra | 805.431 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
