Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:44 | 94.0 | 201 | AT | 93.8 | 94.0 | Compra | 456.228 | 401 | LSE | |
| 08:35:44 | 94.0 | 503 | AT | 93.8 | 94.0 | Compra | 456.027 | 400 | LSE | |
| 08:35:04 | 93.8 | 49 | AT | 93.75 | 93.8 | Compra | 455.524 | 399 | LSE | |
| 08:35:04 | 93.8 | 4 | AT | 93.75 | 93.8 | Compra | 455.475 | 398 | LSE | |
| 08:35:03 | 93.55 | 301 | AT | 93.55 | 93.65 | Venda | 455.471 | 397 | LSE | |
| 08:35:03 | 93.55 | 890 | AT | 93.55 | 93.65 | Venda | 455.170 | 396 | LSE | |
| 08:35:03 | 93.55 | 1558 | AT | 93.55 | 93.65 | Venda | 454.280 | 395 | LSE | |
| 08:35:03 | 93.65 | 164 | AT | 93.55 | 93.65 | Compra | 452.722 | 394 | LSE | |
| 08:35:03 | 93.55 | 302 | AT | 93.55 | 93.65 | Venda | 452.558 | 393 | LSE | |
| 08:35:03 | 93.7 | 515 | AT | 93.55 | 93.7 | Compra | 452.256 | 392 | LSE | |
| 08:35:03 | 93.7 | 12 | AT | 93.55 | 93.7 | Compra | 451.741 | 391 | LSE | |
| 08:35:03 | 93.7 | 187 | AT | 93.55 | 93.7 | Compra | 451.729 | 390 | LSE | |
| 08:35:03 | 93.7 | 46 | AT | 93.55 | 93.7 | Compra | 451.542 | 389 | LSE | |
| 08:31:42 | 93.627 | 5307 | O | 93.55 | 93.7 | Compra | 451.496 | 388 | LSE | |
| 08:30:00 | 93.7 | 343 | O | 93.55 | 93.7 | Compra | 446.189 | 387 | LSE | |
| 08:27:47 | 93.637 | 526 | O | 93.55 | 93.7 | Compra | 445.846 | 386 | LSE | |
| 08:25:11 | 93.65 | 30 | AT | 93.65 | 93.7 | Venda | 445.320 | 385 | LSE | |
| 08:23:46 | 93.8 | 2100 | AT | 93.8 | 93.95 | Venda | 445.290 | 384 | LSE | |
| 08:23:40 | 93.9 | 2 | O | 93.8 | 93.95 | Compra | 443.190 | 383 | LSE | |
| 08:23:40 | 93.85 | 1834 | AT | 93.85 | 94.0 | Venda | 443.188 | 382 | LSE | |
| 08:23:40 | 94.0 | 416 | AT | 93.9 | 94.0 | Compra | 441.354 | 381 | LSE | |
| 08:23:40 | 93.95 | 503 | AT | 93.9 | 93.95 | Compra | 440.938 | 380 | LSE | |
| 08:23:40 | 93.95 | 782 | AT | 93.85 | 93.95 | Compra | 440.435 | 379 | LSE | |
| 08:18:11 | 93.879 | 611 | O | 93.75 | 93.95 | Compra | 439.653 | 378 | LSE | |
| 08:18:00 | 93.95 | 4 | O | 93.8 | 93.95 | Compra | 439.042 | 377 | LSE | |
| 08:15:41 | 94.1 | 161 | AT | 94.1 | 94.2 | Venda | 439.038 | 376 | LSE | |
| 08:15:41 | 94.1 | 242 | AT | 94.1 | 94.2 | Venda | 438.877 | 375 | LSE | |
| 08:15:41 | 94.15 | 540 | AT | 94.15 | 94.25 | Venda | 438.635 | 374 | LSE | |
| 08:15:29 | 94.3 | 2173 | AT | 94.3 | 94.4 | Venda | 438.095 | 373 | LSE | |
| 08:15:29 | 94.3 | 3440 | AT | 94.3 | 94.4 | Venda | 435.922 | 372 | LSE | |
| 08:15:29 | 94.3 | 3440 | AT | 94.3 | 94.4 | Venda | 432.482 | 371 | LSE | |
| 08:15:29 | 94.3 | 3440 | AT | 94.3 | 94.4 | Venda | 429.042 | 370 | LSE | |
| 08:15:29 | 94.3 | 3440 | AT | 94.3 | 94.4 | Venda | 425.602 | 369 | LSE | |
| 08:15:29 | 94.2 | 2400 | AT | 94.2 | 94.4 | Venda | 422.162 | 368 | LSE | |
| 08:15:29 | 94.2 | 740 | AT | 94.2 | 94.4 | Venda | 419.762 | 367 | LSE | |
| 08:15:29 | 94.25 | 263 | AT | 94.25 | 94.5 | Venda | 419.022 | 366 | LSE | |
| 08:15:29 | 94.25 | 100 | AT | 94.25 | 94.5 | Venda | 418.759 | 365 | LSE | |
| 08:15:29 | 94.25 | 4300 | AT | 94.25 | 94.5 | Venda | 418.659 | 364 | LSE | |
| 08:15:29 | 94.3 | 1713 | AT | 94.3 | 94.5 | Venda | 414.359 | 363 | LSE | |
| 08:15:29 | 94.3 | 1727 | AT | 94.3 | 94.5 | Venda | 412.646 | 362 | LSE | |
| 08:13:50 | 94.35 | 837 | AT | 94.35 | 94.45 | Venda | 410.919 | 361 | LSE | |
| 08:13:50 | 94.35 | 290 | AT | 94.35 | 94.45 | Venda | 410.082 | 360 | LSE | |
| 08:13:50 | 94.35 | 1630 | AT | 94.35 | 94.45 | Venda | 409.792 | 359 | LSE | |
| 08:13:50 | 94.4 | 87 | AT | 94.4 | 94.45 | Venda | 408.162 | 358 | LSE | |
| 08:13:50 | 94.4 | 930 | AT | 94.4 | 94.5 | Venda | 408.075 | 357 | LSE | |
| 08:13:50 | 94.4 | 3 | AT | 94.4 | 94.5 | Venda | 407.145 | 356 | LSE | |
| 08:13:32 | 94.45 | 87 | AT | 94.25 | 94.45 | Compra | 407.142 | 355 | LSE | |
| 08:13:32 | 94.35 | 463 | AT | 94.35 | 94.45 | Venda | 407.055 | 354 | LSE | |
| 08:13:32 | 94.35 | 2382 | AT | 94.35 | 94.45 | Venda | 406.592 | 353 | LSE | |
| 08:13:32 | 94.35 | 523 | AT | 94.35 | 94.45 | Venda | 404.210 | 352 | LSE | |
| 08:13:32 | 94.4 | 271 | AT | 94.35 | 94.4 | Compra | 403.687 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
