Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:53 | 93.7 | 647 | AT | 93.55 | 93.7 | Compra | 269.770 | 251 | LSE | |
| 07:56:53 | 93.65 | 196 | AT | 93.4 | 93.65 | Compra | 269.123 | 250 | LSE | |
| 07:56:53 | 93.65 | 922 | AT | 93.4 | 93.65 | Compra | 268.927 | 249 | LSE | |
| 07:56:22 | 93.5 | 2700 | AT | 93.35 | 93.5 | Compra | 268.005 | 248 | LSE | |
| 07:56:22 | 93.45 | 110 | AT | 93.25 | 93.45 | Compra | 265.305 | 247 | LSE | |
| 07:56:22 | 93.45 | 922 | AT | 93.25 | 93.45 | Compra | 265.195 | 246 | LSE | |
| 07:56:15 | 93.3 | 922 | AT | 93.2 | 93.3 | Compra | 264.273 | 245 | LSE | |
| 07:56:15 | 93.3 | 141 | AT | 93.2 | 93.3 | Compra | 263.351 | 244 | LSE | |
| 07:56:15 | 93.3 | 70 | AT | 93.2 | 93.3 | Compra | 263.210 | 243 | LSE | |
| 07:56:14 | 93.25 | 1804 | AT | 93.15 | 93.25 | Compra | 263.140 | 242 | LSE | |
| 07:56:14 | 93.25 | 210 | AT | 93.15 | 93.25 | Compra | 261.336 | 241 | LSE | |
| 07:56:14 | 93.25 | 134 | AT | 93.15 | 93.25 | Compra | 261.126 | 240 | LSE | |
| 07:56:13 | 93.1 | 150 | O | 93.1 | 93.25 | Venda | 260.992 | 239 | LSE | |
| 07:56:13 | 93.15 | 1107 | AT | 93.05 | 93.15 | Compra | 260.842 | 238 | LSE | |
| 07:56:13 | 93.15 | 297 | AT | 93.05 | 93.15 | Compra | 259.735 | 237 | LSE | |
| 07:56:13 | 93.05 | 233 | AT | 93.05 | 93.15 | Venda | 259.438 | 236 | LSE | |
| 07:56:13 | 93.05 | 13 | AT | 93.05 | 93.15 | Venda | 259.205 | 235 | LSE | |
| 07:56:12 | 93.0 | 1450 | AT | 93.0 | 93.15 | Venda | 259.192 | 234 | LSE | |
| 07:56:12 | 93.0 | 950 | AT | 93.0 | 93.15 | Venda | 257.742 | 233 | LSE | |
| 07:56:12 | 93.0 | 207 | AT | 93.0 | 93.15 | Venda | 256.792 | 232 | LSE | |
| 07:56:12 | 93.0 | 228 | AT | 93.0 | 93.15 | Venda | 256.585 | 231 | LSE | |
| 07:56:12 | 93.0 | 922 | AT | 93.0 | 93.15 | Venda | 256.357 | 230 | LSE | |
| 07:56:07 | 93.1 | 291 | AT | 93.0 | 93.1 | Compra | 255.435 | 229 | LSE | |
| 07:56:07 | 93.1 | 2858 | AT | 92.95 | 93.1 | Compra | 255.144 | 228 | LSE | |
| 07:56:06 | 93.0 | 321 | AT | 92.8 | 93.0 | Compra | 252.286 | 227 | LSE | |
| 07:56:05 | 92.9 | 5674 | O | 93.0 | 93.1 | Venda | 251.965 | 226 | LSE | |
| 07:56:05 | 93.1 | 498 | AT | 92.95 | 93.1 | Compra | 246.291 | 225 | LSE | |
| 07:56:05 | 93.1 | 276 | AT | 92.95 | 93.1 | Compra | 245.793 | 224 | LSE | |
| 07:56:05 | 93.1 | 5715 | AT | 92.95 | 93.1 | Compra | 245.517 | 223 | LSE | |
| 07:56:05 | 92.95 | 809 | AT | 92.95 | 93.1 | Venda | 239.802 | 222 | LSE | |
| 07:56:05 | 92.95 | 267 | AT | 92.95 | 93.1 | Venda | 238.993 | 221 | LSE | |
| 07:56:05 | 93.05 | 922 | AT | 92.95 | 93.05 | Compra | 238.726 | 220 | LSE | |
| 07:56:05 | 93.05 | 922 | AT | 92.95 | 93.05 | Compra | 237.804 | 219 | LSE | |
| 07:56:05 | 92.9 | 869 | AT | 92.9 | 93.0 | Venda | 236.882 | 218 | LSE | |
| 07:56:05 | 92.9 | 11682 | AT | 92.9 | 93.1 | Venda | 236.013 | 217 | LSE | |
| 07:56:05 | 92.9 | 11682 | AT | 92.9 | 93.1 | Venda | 224.331 | 216 | LSE | |
| 07:56:05 | 92.95 | 238 | AT | 92.9 | 92.95 | Compra | 212.649 | 215 | LSE | |
| 07:56:05 | 92.9 | 225 | AT | 92.6 | 92.9 | Compra | 212.411 | 214 | LSE | |
| 07:56:05 | 92.9 | 220 | AT | 92.6 | 92.9 | Compra | 212.186 | 213 | LSE | |
| 07:56:05 | 92.9 | 203 | AT | 92.6 | 92.9 | Compra | 211.966 | 212 | LSE | |
| 07:56:05 | 92.9 | 970 | AT | 92.6 | 92.9 | Compra | 211.763 | 211 | LSE | |
| 07:56:05 | 92.9 | 962 | AT | 92.6 | 92.9 | Compra | 210.793 | 210 | LSE | |
| 07:56:05 | 92.85 | 207 | AT | 92.6 | 92.85 | Compra | 209.831 | 209 | LSE | |
| 07:56:05 | 92.85 | 237 | AT | 92.6 | 92.85 | Compra | 209.624 | 208 | LSE | |
| 07:56:05 | 92.85 | 207 | AT | 92.6 | 92.85 | Compra | 209.387 | 207 | LSE | |
| 07:56:05 | 92.8 | 211 | AT | 92.6 | 92.8 | Compra | 209.180 | 206 | LSE | |
| 07:56:05 | 92.8 | 212 | AT | 92.6 | 92.8 | Compra | 208.969 | 205 | LSE | |
| 07:56:05 | 92.8 | 223 | AT | 92.6 | 92.8 | Compra | 208.757 | 204 | LSE | |
| 07:56:05 | 92.8 | 892 | AT | 92.6 | 92.8 | Compra | 208.534 | 203 | LSE | |
| 07:56:05 | 92.75 | 238 | AT | 92.6 | 92.75 | Compra | 207.642 | 202 | LSE | |
| 07:56:05 | 92.75 | 219 | AT | 92.6 | 92.75 | Compra | 207.404 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da INK [Qtum] (INKBTC).](/common/images/company/COIN_INKUSD.png){kind=small}
