Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:55 | 1281.0 | 12 | AT | 1281.0 | 1283.0 | Venda | 87.534 | 601 | LSE | |
| 10:19:55 | 1281.0 | 109 | AT | 1281.0 | 1283.0 | Venda | 87.522 | 600 | LSE | |
| 10:19:55 | 1281.0 | 4 | AT | 1281.0 | 1283.0 | Venda | 87.413 | 599 | LSE | |
| 10:19:55 | 1282.0 | 16 | AT | 1282.0 | 1285.0 | Venda | 87.409 | 598 | LSE | |
| 10:19:55 | 1282.0 | 6 | AT | 1282.0 | 1285.0 | Venda | 87.393 | 597 | LSE | |
| 10:19:55 | 1282.0 | 17 | AT | 1282.0 | 1285.0 | Venda | 87.387 | 596 | LSE | |
| 10:19:55 | 1282.0 | 8 | AT | 1282.0 | 1285.0 | Venda | 87.370 | 595 | LSE | |
| 10:19:55 | 1282.0 | 76 | AT | 1282.0 | 1285.0 | Venda | 87.362 | 594 | LSE | |
| 10:18:23 | 1283.0 | 22 | AT | 1282.0 | 1283.0 | Compra | 87.286 | 593 | LSE | |
| 10:15:32 | 1282.48 | 440 | O | 1282.0 | 1284.0 | Venda | 87.264 | 592 | LSE | |
| 10:15:20 | 1283.0 | 22 | AT | 1282.0 | 1283.0 | Compra | 86.824 | 591 | LSE | |
| 10:15:10 | 1283.0 | 44 | AT | 1281.0 | 1283.0 | Compra | 86.802 | 590 | LSE | |
| 10:14:53 | 1283.0 | 6 | O | 1281.0 | 1283.0 | Compra | 86.758 | 589 | LSE | |
| 10:09:23 | 1282.6 | 20 | O | 1281.0 | 1283.0 | Compra | 86.752 | 588 | LSE | |
| 10:08:25 | 1283.0 | 61 | AT | 1281.0 | 1283.0 | Compra | 86.732 | 587 | LSE | |
| 10:08:25 | 1283.0 | 62 | AT | 1281.0 | 1283.0 | Compra | 86.671 | 586 | LSE | |
| 10:07:50 | 1283.0 | 38 | AT | 1281.0 | 1283.0 | Compra | 86.609 | 585 | LSE | |
| 10:07:50 | 1283.0 | 56 | AT | 1281.0 | 1283.0 | Compra | 86.571 | 584 | LSE | |
| 10:06:47 | 1282.0 | 175 | AT | 1282.0 | 1283.0 | Venda | 86.515 | 583 | LSE | |
| 10:05:23 | 1281.135 | 640 | O | 1281.0 | 1283.0 | Venda | 86.340 | 582 | LSE | |
| 09:58:23 | 1282.0 | 13 | AT | 1280.0 | 1282.0 | Compra | 85.700 | 581 | LSE | |
| 09:58:23 | 1282.0 | 13 | AT | 1280.0 | 1282.0 | Compra | 85.687 | 580 | LSE | |
| 09:58:23 | 1282.0 | 79 | AT | 1280.0 | 1282.0 | Compra | 85.674 | 579 | LSE | |
| 09:51:10 | 1281.352 | 234 | O | 1280.0 | 1282.0 | Compra | 85.595 | 578 | LSE | |
| 09:50:45 | 1281.0 | 180 | AT | 1281.0 | 1283.0 | Venda | 85.361 | 577 | LSE | |
| 09:50:45 | 1281.0 | 17 | AT | 1281.0 | 1283.0 | Venda | 85.181 | 576 | LSE | |
| 09:50:45 | 1281.0 | 103 | AT | 1281.0 | 1283.0 | Venda | 85.164 | 575 | LSE | |
| 09:48:23 | 1283.0 | 29 | AT | 1281.0 | 1283.0 | Compra | 85.061 | 574 | LSE | |
| 09:47:56 | 1280.961 | 585 | O | 1281.0 | 1283.0 | Venda | 85.032 | 573 | LSE | |
| 09:47:47 | 1280.523 | 137 | O | 1281.0 | 1284.0 | Venda | 84.447 | 572 | LSE | |
| 09:47:43 | 1282.0 | 55 | AT | 1280.0 | 1282.0 | Compra | 84.310 | 571 | LSE | |
| 09:45:12 | 1282.0 | 65 | AT | 1280.0 | 1282.0 | Compra | 84.255 | 570 | LSE | |
| 09:45:11 | 1281.0 | 27 | AT | 1279.0 | 1281.0 | Compra | 84.190 | 569 | LSE | |
| 09:45:09 | 1280.0 | 25 | AT | 1279.0 | 1280.0 | Compra | 84.163 | 568 | LSE | |
| 09:45:08 | 1280.0 | 75 | AT | 1280.0 | 1281.0 | Venda | 84.138 | 567 | LSE | |
| 09:45:08 | 1280.0 | 75 | AT | 1280.0 | 1281.0 | Venda | 84.063 | 566 | LSE | |
| 09:45:08 | 1280.0 | 46 | AT | 1280.0 | 1281.0 | Venda | 83.988 | 565 | LSE | |
| 09:45:08 | 1280.0 | 100 | AT | 1280.0 | 1281.0 | Venda | 83.942 | 564 | LSE | |
| 09:45:08 | 1280.0 | 100 | AT | 1280.0 | 1281.0 | Venda | 83.842 | 563 | LSE | |
| 09:45:08 | 1280.0 | 30 | AT | 1279.0 | 1280.0 | Compra | 83.742 | 562 | LSE | |
| 09:45:08 | 1280.0 | 70 | AT | 1279.0 | 1280.0 | Compra | 83.712 | 561 | LSE | |
| 09:45:04 | 1280.0 | 20 | AT | 1280.0 | 1281.0 | Venda | 83.642 | 560 | LSE | |
| 09:45:04 | 1280.0 | 25 | AT | 1280.0 | 1281.0 | Venda | 83.622 | 559 | LSE | |
| 09:45:04 | 1280.0 | 75 | AT | 1280.0 | 1281.0 | Venda | 83.597 | 558 | LSE | |
| 09:45:04 | 1280.0 | 167 | AT | 1280.0 | 1284.0 | Venda | 83.522 | 557 | LSE | |
| 09:45:04 | 1280.0 | 12 | AT | 1280.0 | 1284.0 | Venda | 83.355 | 556 | LSE | |
| 09:45:04 | 1280.0 | 33 | AT | 1280.0 | 1284.0 | Venda | 83.343 | 555 | LSE | |
| 09:45:04 | 1280.0 | 67 | AT | 1280.0 | 1284.0 | Venda | 83.310 | 554 | LSE | |
| 09:45:04 | 1280.0 | 100 | AT | 1280.0 | 1284.0 | Venda | 83.243 | 553 | LSE | |
| 09:45:04 | 1280.0 | 7 | AT | 1279.0 | 1280.0 | Compra | 83.143 | 552 | LSE | |
| 09:45:04 | 1280.0 | 93 | AT | 1279.0 | 1280.0 | Compra | 83.136 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
