Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:17:42 | 1273.0 | 1569 | O | 1270.0 | 1273.0 | Compra | 36.109 | 201 | LSE | |
| 06:15:16 | 1272.0 | 40 | AT | 1268.0 | 1272.0 | Compra | 34.540 | 200 | LSE | |
| 06:14:37 | 1271.667 | 500 | O | 1268.0 | 1272.0 | Compra | 34.500 | 199 | LSE | |
| 06:14:32 | 1271.284 | 51 | O | 1268.0 | 1272.0 | Compra | 34.000 | 198 | LSE | |
| 06:12:15 | 1271.0 | 81 | AT | 1268.0 | 1271.0 | Compra | 33.949 | 197 | LSE | |
| 06:12:15 | 1271.0 | 19 | AT | 1268.0 | 1271.0 | Compra | 33.868 | 196 | LSE | |
| 06:12:15 | 1271.0 | 56 | AT | 1268.0 | 1271.0 | Compra | 33.849 | 195 | LSE | |
| 06:11:49 | 1268.0 | 2 | O | 1268.0 | 1271.0 | Venda | 33.793 | 194 | LSE | |
| 06:10:46 | 1269.929 | 39 | O | 1268.0 | 1271.0 | Compra | 33.791 | 193 | LSE | |
| 06:08:38 | 1271.0 | 79 | AT | 1269.0 | 1271.0 | Compra | 33.752 | 192 | LSE | |
| 06:08:35 | 1270.0 | 31 | AT | 1270.0 | 1273.0 | Venda | 33.673 | 191 | LSE | |
| 06:08:35 | 1270.0 | 17 | AT | 1270.0 | 1273.0 | Venda | 33.642 | 190 | LSE | |
| 06:08:35 | 1270.0 | 17 | AT | 1270.0 | 1273.0 | Venda | 33.625 | 189 | LSE | |
| 06:08:35 | 1270.0 | 49 | AT | 1270.0 | 1273.0 | Venda | 33.608 | 188 | LSE | |
| 06:08:35 | 1270.0 | 19 | AT | 1270.0 | 1273.0 | Venda | 33.559 | 187 | LSE | |
| 06:08:35 | 1270.0 | 24 | AT | 1270.0 | 1273.0 | Venda | 33.540 | 186 | LSE | |
| 06:07:21 | 1272.339 | 392 | O | 1270.0 | 1273.0 | Compra | 33.516 | 185 | LSE | |
| 06:04:01 | 1271.527 | 315 | O | 1270.0 | 1273.0 | Compra | 33.124 | 184 | LSE | |
| 06:03:46 | 1272.337 | 392 | O | 1270.0 | 1273.0 | Compra | 32.809 | 183 | LSE | |
| 06:00:44 | 1274.768 | 1500 | O | 1270.0 | 1274.0 | Compra | 32.417 | 182 | LSE | |
| 06:00:09 | 1271.0 | 44 | AT | 1271.0 | 1274.0 | Venda | 30.917 | 181 | LSE | |
| 06:00:09 | 1271.0 | 15 | AT | 1271.0 | 1274.0 | Venda | 30.873 | 180 | LSE | |
| 06:00:09 | 1271.0 | 15 | AT | 1271.0 | 1274.0 | Venda | 30.858 | 179 | LSE | |
| 06:00:09 | 1271.0 | 49 | AT | 1271.0 | 1274.0 | Venda | 30.843 | 178 | LSE | |
| 06:00:07 | 1272.0 | 63 | AT | 1272.0 | 1274.0 | Venda | 30.794 | 177 | LSE | |
| 06:00:07 | 1272.0 | 16 | AT | 1272.0 | 1274.0 | Venda | 30.731 | 176 | LSE | |
| 06:00:07 | 1272.0 | 16 | AT | 1272.0 | 1274.0 | Venda | 30.715 | 175 | LSE | |
| 06:00:07 | 1272.0 | 16 | AT | 1272.0 | 1274.0 | Venda | 30.699 | 174 | LSE | |
| 05:59:57 | 1272.96 | 171 | O | 1272.0 | 1276.0 | Venda | 30.683 | 173 | LSE | |
| 05:59:20 | 1277.0 | 2 | AT | 1272.0 | 1277.0 | Compra | 30.512 | 172 | LSE | |
| 05:59:20 | 1277.0 | 29 | AT | 1272.0 | 1277.0 | Compra | 30.510 | 171 | LSE | |
| 05:59:10 | 1277.0 | 37 | AT | 1272.0 | 1277.0 | Compra | 30.481 | 170 | LSE | |
| 05:57:46 | 1273.2 | 250 | O | 1272.0 | 1277.0 | Venda | 30.444 | 169 | LSE | |
| 05:57:40 | 1277.0 | 34 | AT | 1272.0 | 1277.0 | Compra | 30.194 | 168 | LSE | |
| 05:56:47 | 1272.0 | 47 | O | 1272.0 | 1277.0 | Venda | 30.160 | 167 | LSE | |
| 05:55:00 | 1277.0 | 200 | O | 1272.0 | 1277.0 | Compra | 30.113 | 166 | LSE | |
| 05:54:35 | 1273.2 | 228 | O | 1272.0 | 1277.0 | Venda | 29.913 | 165 | LSE | |
| 05:53:54 | 1273.683 | 396 | O | 1272.0 | 1277.0 | Venda | 29.685 | 164 | LSE | |
| 05:53:47 | 1274.388 | 250 | O | 1272.0 | 1278.0 | Venda | 29.289 | 163 | LSE | |
| 05:53:47 | 1274.564 | 175 | O | 1272.0 | 1278.0 | Venda | 29.039 | 162 | LSE | |
| 05:53:28 | 1278.0 | 100 | AT | 1272.0 | 1278.0 | Compra | 28.864 | 161 | LSE | |
| 05:53:25 | 1276.68 | 100 | O | 1272.0 | 1278.0 | Compra | 28.764 | 160 | LSE | |
| 05:52:58 | 1276.677 | 79 | O | 1272.0 | 1278.0 | Compra | 28.664 | 159 | LSE | |
| 05:52:00 | 1272.0 | 1 | O | 1272.0 | 1278.0 | Venda | 28.585 | 158 | LSE | |
| 05:48:31 | 1273.4 | 200 | O | 1272.0 | 1278.0 | Venda | 28.584 | 157 | LSE | |
| 05:47:00 | 1279.0 | 3 | O | 1272.0 | 1279.0 | Compra | 28.384 | 156 | LSE | |
| 05:46:10 | 1279.0 | 65 | AT | 1272.0 | 1279.0 | Compra | 28.381 | 155 | LSE | |
| 05:45:05 | 1275.0 | 500 | AT | 1270.0 | 1275.0 | Compra | 28.316 | 154 | LSE | |
| 05:45:05 | 1273.0 | 35 | AT | 1270.0 | 1273.0 | Compra | 27.816 | 153 | LSE | |
| 05:44:28 | 1270.0 | 16 | O | 1270.0 | 1273.0 | Venda | 27.781 | 152 | LSE | |
| 05:44:27 | 1273.0 | 195 | AT | 1269.0 | 1273.0 | Compra | 27.765 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
