Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:42 | 1274.0 | 21 | AT | 1271.0 | 1274.0 | Compra | 61.729 | 351 | LSE | |
| 07:17:42 | 1274.0 | 55 | AT | 1271.0 | 1274.0 | Compra | 61.708 | 350 | LSE | |
| 07:17:42 | 1274.0 | 70 | AT | 1271.0 | 1274.0 | Compra | 61.653 | 349 | LSE | |
| 07:17:42 | 1274.0 | 93 | AT | 1271.0 | 1274.0 | Compra | 61.583 | 348 | LSE | |
| 07:17:28 | 1271.6 | 100 | O | 1271.0 | 1274.0 | Venda | 61.490 | 347 | LSE | |
| 07:15:21 | 1273.337 | 250 | O | 1271.0 | 1274.0 | Compra | 61.390 | 346 | LSE | |
| 07:12:12 | 1272.0 | 38 | AT | 1272.0 | 1275.0 | Venda | 61.140 | 345 | LSE | |
| 07:12:11 | 1272.0 | 15 | AT | 1272.0 | 1276.0 | Venda | 61.102 | 344 | LSE | |
| 07:12:11 | 1272.0 | 16 | AT | 1272.0 | 1276.0 | Venda | 61.087 | 343 | LSE | |
| 07:12:11 | 1272.0 | 17 | AT | 1272.0 | 1276.0 | Venda | 61.071 | 342 | LSE | |
| 07:12:11 | 1272.0 | 110 | AT | 1272.0 | 1276.0 | Venda | 61.054 | 341 | LSE | |
| 07:12:08 | 1272.96 | 450 | O | 1272.0 | 1276.0 | Venda | 60.944 | 340 | LSE | |
| 07:09:25 | 1272.964 | 393 | O | 1272.0 | 1276.0 | Venda | 60.494 | 339 | LSE | |
| 07:09:12 | 1274.921 | 234 | O | 1272.0 | 1276.0 | Compra | 60.101 | 338 | LSE | |
| 07:08:39 | 1272.96 | 42 | O | 1272.0 | 1276.0 | Venda | 59.867 | 337 | LSE | |
| 07:08:28 | 1274.925 | 185 | O | 1272.0 | 1276.0 | Compra | 59.825 | 336 | LSE | |
| 07:04:12 | 1273.0 | 13 | AT | 1271.0 | 1273.0 | Compra | 59.640 | 335 | LSE | |
| 07:04:12 | 1273.0 | 13 | AT | 1271.0 | 1273.0 | Compra | 59.627 | 334 | LSE | |
| 07:04:00 | 1273.0 | 23 | O | 1271.0 | 1273.0 | Compra | 59.614 | 333 | LSE | |
| 07:02:12 | 1272.0 | 130 | AT | 1271.0 | 1272.0 | Compra | 59.591 | 332 | LSE | |
| 07:02:12 | 1272.0 | 21 | AT | 1270.0 | 1272.0 | Compra | 59.461 | 331 | LSE | |
| 07:02:05 | 1271.6 | 24 | O | 1270.0 | 1272.0 | Compra | 59.440 | 330 | LSE | |
| 06:59:33 | 1270.4 | 139 | O | 1270.0 | 1272.0 | Venda | 59.416 | 329 | LSE | |
| 06:56:24 | 1271.0 | 32 | AT | 1271.0 | 1273.0 | Venda | 59.277 | 328 | LSE | |
| 06:55:57 | 1273.0 | 70 | AT | 1271.0 | 1273.0 | Compra | 59.245 | 327 | LSE | |
| 06:55:45 | 1273.0 | 310 | AT | 1270.0 | 1273.0 | Compra | 59.175 | 326 | LSE | |
| 06:55:45 | 1272.0 | 55 | AT | 1272.0 | 1273.0 | Venda | 58.865 | 325 | LSE | |
| 06:55:45 | 1273.0 | 19 | AT | 1273.0 | 1274.0 | Venda | 58.810 | 324 | LSE | |
| 06:55:45 | 1274.0 | 14 | AT | 1274.0 | 1276.0 | Venda | 58.791 | 323 | LSE | |
| 06:55:45 | 1274.0 | 98 | AT | 1274.0 | 1276.0 | Venda | 58.777 | 322 | LSE | |
| 06:55:39 | 1274.6 | 474 | O | 1274.0 | 1277.0 | Venda | 58.679 | 321 | LSE | |
| 06:55:21 | 1274.0 | 7 | O | 1274.0 | 1277.0 | Venda | 58.205 | 320 | LSE | |
| 06:55:21 | 1276.0 | 97 | AT | 1274.0 | 1276.0 | Compra | 58.198 | 319 | LSE | |
| 06:55:21 | 1276.0 | 56 | AT | 1274.0 | 1276.0 | Compra | 58.101 | 318 | LSE | |
| 06:51:02 | 1276.0 | 100 | AT | 1274.0 | 1276.0 | Compra | 58.045 | 317 | LSE | |
| 06:50:33 | 1275.0 | 340 | AT | 1274.0 | 1275.0 | Compra | 57.945 | 316 | LSE | |
| 06:50:33 | 1275.0 | 10 | AT | 1274.0 | 1275.0 | Compra | 57.605 | 315 | LSE | |
| 06:50:26 | 1275.0 | 34 | AT | 1275.0 | 1276.0 | Venda | 57.595 | 314 | LSE | |
| 06:50:26 | 1275.0 | 47 | AT | 1275.0 | 1276.0 | Venda | 57.561 | 313 | LSE | |
| 06:50:18 | 1275.48 | 969 | O | 1275.0 | 1277.0 | Venda | 57.514 | 312 | LSE | |
| 06:50:04 | 1276.0 | 52 | AT | 1275.0 | 1276.0 | Compra | 56.545 | 311 | LSE | |
| 06:50:02 | 1276.0 | 150 | AT | 1275.0 | 1276.0 | Compra | 56.493 | 310 | LSE | |
| 06:49:31 | 1276.0 | 310 | AT | 1275.0 | 1276.0 | Compra | 56.343 | 309 | LSE | |
| 06:49:30 | 1276.0 | 155 | AT | 1275.0 | 1276.0 | Compra | 56.033 | 308 | LSE | |
| 06:49:30 | 1276.0 | 75 | AT | 1275.0 | 1276.0 | Compra | 55.878 | 307 | LSE | |
| 06:49:30 | 1276.0 | 320 | AT | 1275.0 | 1276.0 | Compra | 55.803 | 306 | LSE | |
| 06:49:29 | 1276.0 | 160 | AT | 1275.0 | 1276.0 | Compra | 55.483 | 305 | LSE | |
| 06:49:29 | 1276.0 | 150 | AT | 1275.0 | 1276.0 | Compra | 55.323 | 304 | LSE | |
| 06:49:10 | 1277.0 | 10 | O | 1272.0 | 1277.0 | Compra | 55.173 | 303 | LSE | |
| 06:49:06 | 1275.0 | 109 | AT | 1275.0 | 1278.0 | Venda | 55.163 | 302 | LSE | |
| 06:49:06 | 1275.0 | 81 | AT | 1275.0 | 1278.0 | Venda | 55.054 | 301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
