Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:47 | 1266.0 | 303 | AT | 1263.0 | 1266.0 | Compra | 71.190 | 401 | LSE | |
| 11:30:47 | 1266.0 | 147 | AT | 1263.0 | 1266.0 | Compra | 70.887 | 400 | LSE | |
| 11:30:47 | 1266.0 | 125 | AT | 1263.0 | 1266.0 | Compra | 70.740 | 399 | LSE | |
| 11:30:47 | 1266.0 | 31 | AT | 1263.0 | 1266.0 | Compra | 70.615 | 398 | LSE | |
| 11:30:47 | 1266.0 | 100 | AT | 1263.0 | 1266.0 | Compra | 70.584 | 397 | LSE | |
| 11:30:13 | 1262.905 | 791 | O | 1263.0 | 1266.0 | Venda | 70.484 | 396 | LSE | |
| 11:30:02 | 1264.0 | 45 | AT | 1263.0 | 1264.0 | Compra | 69.693 | 395 | LSE | |
| 11:30:02 | 1263.0 | 49 | AT | 1263.0 | 1266.0 | Venda | 69.648 | 394 | LSE | |
| 11:30:02 | 1263.0 | 45 | AT | 1263.0 | 1266.0 | Venda | 69.599 | 393 | LSE | |
| 11:30:02 | 1264.0 | 4 | AT | 1262.0 | 1264.0 | Compra | 69.554 | 392 | LSE | |
| 11:29:52 | 1264.0 | 4 | O | 1261.0 | 1264.0 | Compra | 69.550 | 391 | LSE | |
| 11:29:32 | 1264.0 | 55 | AT | 1260.0 | 1264.0 | Compra | 69.546 | 390 | LSE | |
| 11:29:32 | 1264.0 | 14 | AT | 1260.0 | 1264.0 | Compra | 69.491 | 389 | LSE | |
| 11:29:32 | 1264.0 | 24 | AT | 1260.0 | 1264.0 | Compra | 69.477 | 388 | LSE | |
| 11:23:35 | 1261.0 | 31 | O | 1260.0 | 1264.0 | Venda | 69.453 | 387 | LSE | |
| 11:23:35 | 1261.0 | 22 | AT | 1261.0 | 1264.0 | Venda | 69.422 | 386 | LSE | |
| 11:21:29 | 1261.0 | 47 | AT | 1261.0 | 1264.0 | Venda | 69.400 | 385 | LSE | |
| 11:21:29 | 1261.0 | 18 | AT | 1261.0 | 1264.0 | Venda | 69.353 | 384 | LSE | |
| 11:21:25 | 1261.0 | 3 | AT | 1261.0 | 1264.0 | Venda | 69.335 | 383 | LSE | |
| 11:21:25 | 1261.0 | 78 | AT | 1261.0 | 1264.0 | Venda | 69.332 | 382 | LSE | |
| 11:21:24 | 1262.0 | 13 | AT | 1262.0 | 1265.0 | Venda | 69.254 | 381 | LSE | |
| 11:21:24 | 1262.0 | 9 | AT | 1262.0 | 1265.0 | Venda | 69.241 | 380 | LSE | |
| 11:21:24 | 1262.0 | 25 | AT | 1262.0 | 1265.0 | Venda | 69.232 | 379 | LSE | |
| 11:21:24 | 1262.0 | 22 | AT | 1262.0 | 1265.0 | Venda | 69.207 | 378 | LSE | |
| 11:21:24 | 1262.0 | 9 | AT | 1262.0 | 1265.0 | Venda | 69.185 | 377 | LSE | |
| 11:21:24 | 1262.0 | 83 | AT | 1262.0 | 1265.0 | Venda | 69.176 | 376 | LSE | |
| 11:21:24 | 1262.0 | 17 | AT | 1262.0 | 1265.0 | Venda | 69.093 | 375 | LSE | |
| 11:12:22 | 1262.0 | 19 | AT | 1262.0 | 1266.0 | Venda | 69.076 | 374 | LSE | |
| 11:12:22 | 1262.0 | 37 | AT | 1262.0 | 1266.0 | Venda | 69.057 | 373 | LSE | |
| 11:12:22 | 1263.0 | 56 | AT | 1263.0 | 1267.0 | Venda | 69.020 | 372 | LSE | |
| 11:12:22 | 1263.0 | 15 | AT | 1263.0 | 1267.0 | Venda | 68.964 | 371 | LSE | |
| 11:12:22 | 1263.0 | 22 | AT | 1263.0 | 1267.0 | Venda | 68.949 | 370 | LSE | |
| 11:11:13 | 1263.0 | 4 | O | 1263.0 | 1267.0 | Venda | 68.927 | 369 | LSE | |
| 11:05:56 | 1264.0 | 8 | AT | 1264.0 | 1267.0 | Venda | 68.923 | 368 | LSE | |
| 11:05:56 | 1264.0 | 16 | AT | 1264.0 | 1267.0 | Venda | 68.915 | 367 | LSE | |
| 11:05:56 | 1264.0 | 16 | AT | 1264.0 | 1267.0 | Venda | 68.899 | 366 | LSE | |
| 10:57:19 | 1265.0 | 3 | AT | 1265.0 | 1269.0 | Venda | 68.883 | 365 | LSE | |
| 10:57:19 | 1265.0 | 38 | AT | 1265.0 | 1269.0 | Venda | 68.880 | 364 | LSE | |
| 10:57:19 | 1266.0 | 31 | AT | 1266.0 | 1270.0 | Venda | 68.842 | 363 | LSE | |
| 10:57:19 | 1266.0 | 177 | AT | 1266.0 | 1270.0 | Venda | 68.811 | 362 | LSE | |
| 10:57:19 | 1266.0 | 21 | AT | 1266.0 | 1270.0 | Venda | 68.634 | 361 | LSE | |
| 10:57:19 | 1266.0 | 24 | AT | 1266.0 | 1270.0 | Venda | 68.613 | 360 | LSE | |
| 10:57:19 | 1266.0 | 118 | AT | 1266.0 | 1270.0 | Venda | 68.589 | 359 | LSE | |
| 10:51:26 | 1270.0 | 7 | O | 1266.0 | 1270.0 | Compra | 68.471 | 358 | LSE | |
| 10:51:00 | 1266.0 | 10 | O | 1266.0 | 1270.0 | Venda | 68.464 | 357 | LSE | |
| 10:48:17 | 1266.0 | 21 | AT | 1266.0 | 1270.0 | Venda | 68.454 | 356 | LSE | |
| 10:48:17 | 1266.0 | 27 | AT | 1266.0 | 1270.0 | Venda | 68.433 | 355 | LSE | |
| 10:48:17 | 1266.0 | 34 | AT | 1266.0 | 1270.0 | Venda | 68.406 | 354 | LSE | |
| 10:45:40 | 1267.0 | 22 | AT | 1267.0 | 1270.0 | Venda | 68.372 | 353 | LSE | |
| 10:45:40 | 1267.0 | 16 | AT | 1267.0 | 1270.0 | Venda | 68.350 | 352 | LSE | |
| 10:42:35 | 1267.0 | 87 | AT | 1267.0 | 1270.0 | Venda | 68.334 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
