Wt Us Grw (DGRA)

Últimos negócios em 30/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:28:56	47.45	426	AT	47.45	47.46	Venda	5.179	22	LSE
12:27:25	47.21	1380	AT	47.21	47.26	Venda	4.753	21	LSE
12:16:12	47.32	63	AT	47.27	47.32	Compra	3.373	20	LSE
12:15:07	47.33	1300	AT	47.26	47.33	Compra	3.310	19	LSE
11:59:53	47.33	56	AT	47.22	47.33	Compra	2.010	18	LSE
11:58:51	47.24	1	O	47.26	47.31	Venda	1.954	17	LSE
11:57:14	47.32	194	AT	47.29	47.32	Compra	1.953	16	LSE
11:49:13	47.32	76	AT	47.32	47.34	Venda	1.759	15	LSE
11:46:24	47.32	200	AT	47.32	47.34	Venda	1.683	14	LSE
11:44:55	47.35	200	AT	47.31	47.35	Compra	1.483	13	LSE
11:37:39	47.44	300	AT	47.44	47.47	Venda	1.283	12	LSE
11:34:18	47.48	143	AT	47.39	47.48	Compra	983	11	LSE
11:32:08	47.52	1	AT	47.46	47.52	Compra	840	10	LSE
11:23:49	47.58	312	AT	47.45	47.58	Compra	839	9	LSE
11:14:56	47.6	274	AT	47.49	47.6	Compra	527	8	LSE
10:31:49	47.59	25	AT	47.59	47.62	Venda	253	7	LSE
10:31:49	47.59	25	AT	47.59	47.62	Venda	228	6	LSE
10:31:49	47.59	146	AT	47.59	47.62	Venda	203	5	LSE
09:40:45	47.83	1	O	47.75	47.83	Compra	57	4	LSE
08:49:05	47.95	15	AT	47.9	47.95	Compra	56	3	LSE
05:07:43	47.94	1	O	47.86	47.91	Compra	41	2	LSE
05:00:06	47.46	40	UT	42.85	47.99		40	1	LSE

Recursos principais