Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:18:42 | 86.612 | 537 | O | 86.2 | 88.4 | Venda | 61.943 | 151 | LSE | |
| 08:14:55 | 87.0 | 1265 | AT | 86.4 | 87.0 | Compra | 61.406 | 150 | LSE | |
| 08:14:04 | 87.0 | 25 | AT | 86.2 | 87.0 | Compra | 60.141 | 149 | LSE | |
| 08:13:02 | 87.0 | 25 | AT | 86.2 | 87.0 | Compra | 60.116 | 148 | LSE | |
| 08:12:00 | 87.0 | 25 | AT | 86.2 | 87.0 | Compra | 60.091 | 147 | LSE | |
| 08:10:58 | 87.0 | 25 | AT | 86.2 | 87.0 | Compra | 60.066 | 146 | LSE | |
| 08:09:56 | 87.0 | 25 | AT | 86.2 | 87.0 | Compra | 60.041 | 145 | LSE | |
| 08:08:54 | 87.0 | 25 | AT | 86.2 | 87.0 | Compra | 60.016 | 144 | LSE | |
| 08:07:51 | 86.2 | 1 | O | 86.2 | 87.0 | Venda | 59.991 | 143 | LSE | |
| 08:07:51 | 87.0 | 25 | AT | 86.2 | 87.0 | Compra | 59.990 | 142 | LSE | |
| 08:07:25 | 86.444 | 700 | O | 86.2 | 87.0 | Venda | 59.965 | 141 | LSE | |
| 08:06:49 | 87.0 | 25 | AT | 86.2 | 87.0 | Compra | 59.265 | 140 | LSE | |
| 08:05:48 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 59.240 | 139 | LSE | |
| 08:04:44 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 59.215 | 138 | LSE | |
| 08:03:42 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 59.190 | 137 | LSE | |
| 08:02:39 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 59.165 | 136 | LSE | |
| 08:01:36 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 59.140 | 135 | LSE | |
| 08:00:34 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 59.115 | 134 | LSE | |
| 07:59:31 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 59.090 | 133 | LSE | |
| 07:59:05 | 87.0 | 1 | O | 86.0 | 87.0 | Compra | 59.065 | 132 | LSE | |
| 07:58:28 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 59.064 | 131 | LSE | |
| 07:57:59 | 87.0 | 1 | O | 86.0 | 87.0 | Compra | 59.039 | 130 | LSE | |
| 07:57:26 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 59.038 | 129 | LSE | |
| 07:56:23 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 59.013 | 128 | LSE | |
| 07:55:20 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 58.988 | 127 | LSE | |
| 07:54:17 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 58.963 | 126 | LSE | |
| 07:53:15 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 58.938 | 125 | LSE | |
| 07:52:12 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 58.913 | 124 | LSE | |
| 07:51:09 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 58.888 | 123 | LSE | |
| 07:50:07 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 58.863 | 122 | LSE | |
| 07:49:04 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 58.838 | 121 | LSE | |
| 07:48:22 | 86.424 | 1745 | O | 86.0 | 87.0 | Venda | 58.813 | 120 | LSE | |
| 07:48:01 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 57.068 | 119 | LSE | |
| 07:47:21 | 86.423 | 1995 | O | 86.0 | 87.0 | Venda | 57.043 | 118 | LSE | |
| 07:46:59 | 87.0 | 25 | AT | 85.8 | 87.0 | Compra | 55.048 | 117 | LSE | |
| 07:45:56 | 87.0 | 25 | AT | 85.8 | 87.0 | Compra | 55.023 | 116 | LSE | |
| 07:44:54 | 87.0 | 25 | AT | 85.8 | 87.0 | Compra | 54.998 | 115 | LSE | |
| 07:43:52 | 87.0 | 25 | AT | 85.8 | 87.0 | Compra | 54.973 | 114 | LSE | |
| 07:42:51 | 87.0 | 25 | AT | 85.8 | 87.0 | Compra | 54.948 | 113 | LSE | |
| 07:42:41 | 86.144 | 1280 | O | 85.8 | 87.0 | Venda | 54.923 | 112 | LSE | |
| 07:41:47 | 87.0 | 25 | AT | 86.0 | 87.0 | Compra | 53.643 | 111 | LSE | |
| 07:40:46 | 87.0 | 25 | AT | 85.9 | 87.0 | Compra | 53.618 | 110 | LSE | |
| 07:40:39 | 86.9 | 2224 | AT | 85.5 | 86.9 | Compra | 53.593 | 109 | LSE | |
| 07:39:44 | 86.9 | 25 | AT | 86.0 | 86.9 | Compra | 51.369 | 108 | LSE | |
| 07:38:42 | 86.9 | 25 | AT | 86.0 | 86.9 | Compra | 51.344 | 107 | LSE | |
| 07:37:54 | 86.8 | 819 | AT | 85.9 | 86.8 | Compra | 51.319 | 106 | LSE | |
| 07:37:54 | 86.8 | 1680 | AT | 85.9 | 86.8 | Compra | 50.500 | 105 | LSE | |
| 07:37:54 | 86.8 | 5390 | AT | 85.9 | 86.8 | Compra | 48.820 | 104 | LSE | |
| 07:37:40 | 86.0 | 93 | AT | 86.0 | 86.9 | Venda | 43.430 | 103 | LSE | |
| 07:37:40 | 87.0 | 25 | AT | 85.9 | 87.0 | Compra | 43.337 | 102 | LSE | |
| 07:36:39 | 86.9 | 25 | AT | 85.9 | 86.9 | Compra | 43.312 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
