Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:36:39 | 86.9 | 25 | AT | 85.9 | 86.9 | Compra | 43.312 | 101 | LSE | |
| 07:35:38 | 86.9 | 47 | O | 85.9 | 86.9 | Compra | 43.287 | 100 | LSE | |
| 07:35:37 | 86.9 | 25 | AT | 85.9 | 86.9 | Compra | 43.240 | 99 | LSE | |
| 07:34:36 | 86.9 | 25 | AT | 85.5 | 86.9 | Compra | 43.215 | 98 | LSE | |
| 07:33:35 | 86.8 | 25 | AT | 85.8 | 86.8 | Compra | 43.190 | 97 | LSE | |
| 07:32:34 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 43.165 | 96 | LSE | |
| 07:31:33 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 43.140 | 95 | LSE | |
| 07:30:32 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 43.115 | 94 | LSE | |
| 07:29:33 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 43.090 | 93 | LSE | |
| 07:28:32 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 43.065 | 92 | LSE | |
| 07:27:32 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 43.040 | 91 | LSE | |
| 07:26:32 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 43.015 | 90 | LSE | |
| 07:25:32 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.990 | 89 | LSE | |
| 07:24:32 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.965 | 88 | LSE | |
| 07:23:33 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.940 | 87 | LSE | |
| 07:22:35 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.915 | 86 | LSE | |
| 07:21:35 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.890 | 85 | LSE | |
| 07:20:36 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.865 | 84 | LSE | |
| 07:19:38 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.840 | 83 | LSE | |
| 07:18:41 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.815 | 82 | LSE | |
| 07:17:42 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.790 | 81 | LSE | |
| 07:16:44 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.765 | 80 | LSE | |
| 07:15:46 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.740 | 79 | LSE | |
| 07:15:07 | 86.9 | 5 | O | 85.7 | 86.9 | Compra | 42.715 | 78 | LSE | |
| 07:15:06 | 86.055 | 22 | O | 85.7 | 86.9 | Venda | 42.710 | 77 | LSE | |
| 07:14:49 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.688 | 76 | LSE | |
| 07:13:52 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.663 | 75 | LSE | |
| 07:12:56 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.638 | 74 | LSE | |
| 07:12:04 | 86.9 | 6 | O | 85.7 | 86.9 | Compra | 42.613 | 73 | LSE | |
| 07:11:59 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.607 | 72 | LSE | |
| 07:11:04 | 86.9 | 15 | O | 85.7 | 86.9 | Compra | 42.582 | 71 | LSE | |
| 07:11:03 | 85.7 | 4 | O | 85.7 | 86.9 | Venda | 42.567 | 70 | LSE | |
| 07:11:02 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.563 | 69 | LSE | |
| 07:10:07 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.538 | 68 | LSE | |
| 07:09:11 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.513 | 67 | LSE | |
| 07:09:08 | 85.913 | 23 | O | 85.7 | 86.9 | Venda | 42.488 | 66 | LSE | |
| 07:08:15 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.465 | 65 | LSE | |
| 07:07:21 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.440 | 64 | LSE | |
| 07:06:25 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.415 | 63 | LSE | |
| 07:06:12 | 85.7 | 4 | O | 85.7 | 86.9 | Venda | 42.390 | 62 | LSE | |
| 07:06:11 | 85.7 | 4 | O | 85.7 | 86.9 | Venda | 42.386 | 61 | LSE | |
| 07:06:10 | 86.9 | 1 | O | 85.7 | 86.9 | Compra | 42.382 | 60 | LSE | |
| 07:05:30 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.381 | 59 | LSE | |
| 07:04:36 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.356 | 58 | LSE | |
| 07:03:41 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.331 | 57 | LSE | |
| 07:02:48 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.306 | 56 | LSE | |
| 07:02:09 | 86.9 | 2 | O | 85.7 | 86.9 | Compra | 42.281 | 55 | LSE | |
| 07:01:54 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.279 | 54 | LSE | |
| 06:59:31 | 86.9 | 3 | O | 85.7 | 86.9 | Compra | 42.254 | 53 | LSE | |
| 06:59:14 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.251 | 52 | LSE | |
| 06:58:22 | 86.9 | 25 | AT | 85.7 | 86.9 | Compra | 42.226 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
