Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:52 | 651.5 | 31 | AT | 651.5 | 652.0 | Venda | 553.132 | 1251 | LSE | |
| 09:28:52 | 651.5 | 319 | AT | 651.5 | 652.0 | Venda | 553.101 | 1250 | LSE | |
| 09:28:52 | 651.5 | 431 | AT | 651.5 | 652.0 | Venda | 552.782 | 1249 | LSE | |
| 09:28:52 | 651.5 | 850 | AT | 651.5 | 652.0 | Venda | 552.351 | 1248 | LSE | |
| 09:28:52 | 651.5 | 18 | AT | 651.5 | 652.0 | Venda | 551.501 | 1247 | LSE | |
| 09:28:52 | 651.5 | 98 | AT | 651.5 | 652.0 | Venda | 551.483 | 1246 | LSE | |
| 09:26:58 | 651.5 | 550 | O | 651.5 | 652.0 | Venda | 551.385 | 1245 | LSE | |
| 09:26:55 | 651.5 | 98 | O | 651.5 | 652.0 | Venda | 550.835 | 1244 | LSE | |
| 09:26:55 | 651.5 | 158 | AT | 651.5 | 652.0 | Venda | 550.737 | 1243 | LSE | |
| 09:26:55 | 651.5 | 550 | AT | 651.5 | 652.0 | Venda | 550.579 | 1242 | LSE | |
| 09:26:55 | 651.5 | 19 | AT | 651.5 | 652.0 | Venda | 550.029 | 1241 | LSE | |
| 09:26:55 | 651.5 | 160 | AT | 651.5 | 652.0 | Venda | 550.010 | 1240 | LSE | |
| 09:26:55 | 651.5 | 318 | AT | 651.5 | 652.0 | Venda | 549.850 | 1239 | LSE | |
| 09:26:55 | 651.5 | 7 | AT | 651.5 | 652.0 | Venda | 549.532 | 1238 | LSE | |
| 09:26:55 | 651.5 | 260 | AT | 651.5 | 652.0 | Venda | 549.525 | 1237 | LSE | |
| 09:26:55 | 651.5 | 540 | AT | 651.5 | 652.0 | Venda | 549.265 | 1236 | LSE | |
| 09:24:34 | 651.5 | 585 | O | 651.5 | 652.0 | Venda | 548.725 | 1235 | LSE | |
| 09:24:32 | 652.0 | 139 | AT | 651.5 | 652.0 | Compra | 548.140 | 1234 | LSE | |
| 09:24:32 | 652.0 | 15 | AT | 651.5 | 652.0 | Compra | 548.001 | 1233 | LSE | |
| 09:24:32 | 652.0 | 94 | AT | 651.5 | 652.0 | Compra | 547.986 | 1232 | LSE | |
| 09:24:32 | 652.0 | 40 | AT | 651.5 | 652.0 | Compra | 547.892 | 1231 | LSE | |
| 09:24:32 | 652.0 | 28 | AT | 651.5 | 652.0 | Compra | 547.852 | 1230 | LSE | |
| 09:24:32 | 652.0 | 94 | AT | 651.5 | 652.0 | Compra | 547.824 | 1229 | LSE | |
| 09:24:32 | 652.0 | 182 | AT | 651.5 | 652.0 | Compra | 547.730 | 1228 | LSE | |
| 09:24:32 | 652.0 | 252 | AT | 651.5 | 652.0 | Compra | 547.548 | 1227 | LSE | |
| 09:24:29 | 652.0 | 1283 | AT | 651.5 | 652.5 | 547.296 | 1226 | LSE | ||
| 09:24:29 | 652.0 | 1500 | AT | 651.5 | 652.0 | Compra | 546.013 | 1225 | LSE | |
| 09:24:29 | 652.0 | 1065 | AT | 651.5 | 652.5 | 544.513 | 1224 | LSE | ||
| 09:24:29 | 652.0 | 1500 | AT | 651.5 | 652.0 | Compra | 543.448 | 1223 | LSE | |
| 09:24:29 | 652.0 | 1500 | AT | 651.5 | 652.0 | Compra | 541.948 | 1222 | LSE | |
| 09:24:29 | 652.0 | 894 | AT | 651.5 | 652.0 | Compra | 540.448 | 1221 | LSE | |
| 09:24:29 | 652.0 | 93 | AT | 651.5 | 652.0 | Compra | 539.554 | 1220 | LSE | |
| 09:24:29 | 652.0 | 78 | AT | 651.5 | 652.0 | Compra | 539.461 | 1219 | LSE | |
| 09:24:29 | 652.0 | 64 | AT | 651.5 | 652.0 | Compra | 539.383 | 1218 | LSE | |
| 09:24:29 | 652.0 | 154 | AT | 651.5 | 652.0 | Compra | 539.319 | 1217 | LSE | |
| 09:24:29 | 652.0 | 421 | AT | 651.5 | 652.0 | Compra | 539.165 | 1216 | LSE | |
| 09:24:28 | 651.5 | 21 | AT | 651.5 | 652.0 | Venda | 538.744 | 1215 | LSE | |
| 09:24:28 | 651.5 | 323 | AT | 651.5 | 652.0 | Venda | 538.723 | 1214 | LSE | |
| 09:24:03 | 651.5 | 373 | AT | 651.5 | 652.0 | Venda | 538.400 | 1213 | LSE | |
| 09:24:02 | 651.0 | 984 | O | 651.0 | 652.0 | Venda | 538.027 | 1212 | LSE | |
| 09:23:58 | 651.5 | 612 | AT | 651.5 | 652.0 | Venda | 537.043 | 1211 | LSE | |
| 09:23:58 | 651.5 | 60 | AT | 651.5 | 652.0 | Venda | 536.431 | 1210 | LSE | |
| 09:23:58 | 651.5 | 30 | AT | 651.5 | 652.0 | Venda | 536.371 | 1209 | LSE | |
| 09:23:58 | 651.5 | 448 | AT | 651.5 | 652.0 | Venda | 536.341 | 1208 | LSE | |
| 09:23:58 | 651.5 | 109 | AT | 651.5 | 652.0 | Venda | 535.893 | 1207 | LSE | |
| 09:23:58 | 651.5 | 137 | AT | 651.5 | 652.0 | Venda | 535.784 | 1206 | LSE | |
| 09:23:58 | 651.5 | 108 | AT | 651.5 | 652.0 | Venda | 535.647 | 1205 | LSE | |
| 09:23:58 | 651.5 | 268 | AT | 651.5 | 652.0 | Venda | 535.539 | 1204 | LSE | |
| 09:23:58 | 651.5 | 640 | AT | 651.5 | 652.0 | Venda | 535.271 | 1203 | LSE | |
| 09:23:58 | 651.5 | 344 | AT | 651.5 | 652.0 | Venda | 534.631 | 1202 | LSE | |
| 09:23:58 | 651.5 | 76 | AT | 651.5 | 652.0 | Venda | 534.287 | 1201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
